ZHEJIANG HENGTONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CNY | +0.81% |
|
0.00% | -4.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.52 ¥ | 2.5 ¥ | 2.49 ¥ | 2.48 ¥ | 2.5 ¥ |
| Volume | 23 069 630 | 16 235 880 | 10 204 580 | 19 201 000 | 21 582 490 |
| Change | +∞% | -0.79% | -0.40% | -0.40% | +0.81% |
| Opening | 2.51 | 2.52 | 2.50 | 2.49 | 2.49 |
| High | 2.52 | 2.52 | 2.50 | 2.49 | 2.51 |
| Low | 2.49 | 2.48 | 2.48 | 2.47 | 2.47 |
Performance
| 1 day | +0.81% | ||
| 1 month | -4.21% | ||
| 3 months | +5.93% | ||
| 6 months | -2.34% | ||
| Current year | -4.21% | ||
| 1 year | -8.76% | ||
| 3 years | -13.19% | ||
| 5 years | -38.42% | ||
| 10 years | +119.76% |
Volumes
marketsDaily volume
21 582 490
Avg. Volume 20 sessions
16 428 923
Avg. Volume 20 sessions CNY
41 072 307.50
Avg. Volume 20 sessions USD
5 685 310.95
Record volume 1
396 135 737
Record volume 2
393 004 500
Record volume 3
350 049 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 359 715 443
Capitalization (USD)
1 018 746 531
Net sales (CNY)
647 937 406
Net sales (USD)
89 688 792
Free-Float
55.07 %
Free-Float capitalization (CNY)
4 522 794 275
Free-Float capitalization (USD)
626 054 229
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.47
2.52
1 month
2.402.64
Current year
2.212.83
1 year
2.212.99
3 years
1.833.02
5 years
0.984.22
10 years
0.986.78
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.51
Moving average 50 days
2.50
Moving average 100 days
2.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
47.11
RSI 14 days
47.55
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | 0.00% | -4.21% | -8.76% | 1.02B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 79.34B | ||
| +0.40% | +4.00% | +5.58% | -3.33% | 52.02B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | -0.79% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +1.32% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -17.15% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -1.92% | 19B | ||
| -0.47% | +2.23% | +8.37% | +1.73% | 18.79B | ||
| +3.07% | +6.09% | +8.80% | +1.08% | 15.16B | ||
| Average | +0.35% | +2.90% | +4.16% | +5.53% | ||
| Weighted average by Cap. | -0.26% | +3.44% | +6.99% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +11.06% | ||
| 2022 | +0.43% | ||
| 2021 | +34.48% | ||
| 2020 | -44.59% | ||
| 2019 | +12.14% | ||
| 2018 | -38.62% | ||
| 2017 | -20.56% | ||
| 2016 | -0.19% | ||
| 2015 | +243.49% | ||
| 2014 | +33.82% | ||
| 2013 | +2.50% | ||
| 2012 | -20.11% | ||
| 2011 | -30.53% | ||
| 2010 | +33.02% | ||
| 2009 | +77.44% | ||
| 2008 | -36.21% | ||
| 2007 | +141.48% | ||
| 2006 | -1.33% | ||
| 2005 | -17.52% | ||
| 2004 | -8.36% | ||
| 2003 | -48.98% | ||
| 2002 | -47.42% | ||
| 2001 | +0.94% | ||
| 2000 | +109.38% |
- Stock Market
- Equities
- 600226 Stock
- Quotes Zhejiang Hengtong Holding Co.,Ltd.