ZHEJIANG GONGDONG MEDICAL TECHNOLOGY CO., LTD. Quotes Zhejiang Gongdong Medical Technology Co., Ltd.
Equities
605369
CNE1000042X4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.68 CNY | -1.28% |
|
+0.34% | -14.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 47.78 ¥ | 48.48 ¥ | 49.26 ¥ | 48.3 ¥ | 47.68 ¥ |
| Volume | 231 600 | 464 728 | 818 848 | 667 300 | 445 540 |
| Change | +0.55% | +1.47% | +1.61% | -1.95% | -1.28% |
| Opening | 47.52 | 48.14 | 49.11 | 49.26 | 48.37 |
| High | 48.05 | 49.11 | 50.44 | 49.27 | 48.54 |
| Low | 46.98 | 47.79 | 48.63 | 47.99 | 47.61 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.34% | ||
| Current month | -1.65% | ||
| 1 month | -5.70% | ||
| 3 months | +4.47% | ||
| 6 months | -16.45% | ||
| Current year | -14.58% | ||
| 1 year | -10.71% | ||
| 3 years | -55.91% |
Volumes
marketsDaily volume
445 540
Avg. Volume 20 sessions
518 150
Avg. Volume 20 sessions CNY
24 705 392.00
Avg. Volume 20 sessions USD
3 410 134.67
Record volume 1
16 464 517
Record volume 2
9 455 088
Record volume 3
9 271 107
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 367 486 221
Capitalization (USD)
740 884 858
Net sales (CNY)
975 084 440
Net sales (USD)
134 592 855
Number of employees
1 674
Sales / Employee (CNY)
582 488
Sales / Employee (USD)
80 402
Free-Float
24.78 %
Free-Float capitalization (CNY)
1 330 128 252
Free-Float capitalization (USD)
183 600 263
Average Daily Capital Traded
0.46%
Highs and lows
1 week
47.61
50.44
1 month
46.1054.46
Current year
34.0856.08
1 year
34.0864.15
3 years
34.08155.29
5 years
27.13155.29
10 years
27.13155.29
Indicators
Moving average 5 days
48.30
Moving average 20 days
48.68
Moving average 50 days
47.61
Moving average 100 days
46.55
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
44.94
RSI 14 days
47.42
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.34% | -14.58% | -10.71% | 741M | ||
| +1.39% | -0.46% | +5.98% | -7.17% | 26.8B | ||
| +0.44% | -5.59% | -40.08% | -60.82% | 2.66B | ||
| -0.38% | -0.17% | -21.64% | -28.80% | 2.35B | ||
| +0.63% | -0.31% | +18.52% | +36.75% | 2.33B | ||
| -0.31% | +1.67% | +9.29% | +12.86% | 2.28B | ||
| -3.55% | -6.46% | -16.70% | - | 1.76B | ||
| 0.00% | -2.80% | +15.56% | -9.57% | 1.77B | ||
| 0.00% | +2.40% | +22.69% | +14.48% | 1.3B | ||
| -0.09% | +3.45% | -2.57% | -23.13% | 1.25B | ||
| +0.89% | +3.18% | +22.70% | +58.74% | 1.23B | ||
| +1.08% | +5.62% | +33.33% | +50.40% | 1.02B | ||
| -0.67% | -2.45% | -14.74% | -30.37% | 932M | ||
| +3.50% | +1.91% | -23.31% | -37.07% | 907M | ||
| -1.83% | -6.96% | +59.70% | +15.68% | 838M | ||
| -0.93% | -2.12% | -13.35% | -36.17% | 780M | ||
| Average | -0.07% | -0.46% | +2.55% | -3.66% | ||
| Weighted average by Cap. | +0.68% | -1.87% | +3.02% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -47.15% | ||
| 2022 | -26.30% | ||
| 2021 | +247.37% | ||
| 2020 | +26.70% |
- Stock Market
- Equities
- 605369 Stock
- Quotes Zhejiang Gongdong Medical Technology Co., Ltd.
