ZHEJIANG GONGDONG MEDICAL TECHNOLOGY CO., LTD. Quotes Zhejiang Gongdong Medical Technology Co., Ltd.
Equities
605369
CNE1000042X4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.84 CNY | -0.51% |
|
+4.51% | -5.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 51.84 ¥ | 53.21 ¥ | 53 ¥ | 53.11 ¥ | 52.84 ¥ |
| Volume | 782 480 | 835 400 | 504 940 | 439 200 | 390 644 |
| Change | +∞% | +2.64% | -0.39% | +0.21% | -0.51% |
| Opening | 50.48 | 52.48 | 52.28 | 52.68 | 53.65 |
| High | 52.00 | 53.39 | 54.46 | 53.85 | 53.65 |
| Low | 50.32 | 51.82 | 52.28 | 52.42 | 52.32 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.51% | ||
| Current month | +4.51% | ||
| 1 month | +8.39% | ||
| 3 months | +24.98% | ||
| 6 months | -9.05% | ||
| Current year | -5.34% | ||
| 1 year | -8.64% | ||
| 3 years | -19.72% |
Volumes
marketsDaily volume
390 644
Avg. Volume 20 sessions
696 427
Avg. Volume 20 sessions CNY
36 799 202.68
Avg. Volume 20 sessions USD
5 092 899.25
Record volume 1
16 464 517
Record volume 2
9 455 088
Record volume 3
9 271 107
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 950 657 182
Capitalization (USD)
823 553 102
Net sales (CNY)
975 084 440
Net sales (USD)
134 948 761
Number of employees
1 777
Sales / Employee (CNY)
548 725
Sales / Employee (USD)
75 942
Free-Float
24.78 %
Free-Float capitalization (CNY)
1 474 645 097
Free-Float capitalization (USD)
204 086 457
Average Daily Capital Traded
0.62%
Highs and lows
1 week
51.82
54.46
1 month
42.2154.46
Current year
34.0856.08
1 year
34.0864.15
3 years
34.08155.29
5 years
27.13155.29
10 years
27.13155.29
Indicators
Moving average 5 days
52.80
Moving average 20 days
48.00
Moving average 50 days
46.92
Moving average 100 days
47.72
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
70.01
RSI 14 days
66.03
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +4.51% | -5.34% | -8.64% | 824M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| 0.00% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +34.53% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -11.21% | 1.61B | ||
| +1.78% | +0.70% | +2.87% | -17.43% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| 0.00% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| 0.00% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| -0.56% | +11.39% | +24.82% | +51.72% | 974M | ||
| -4.09% | +6.94% | -22.45% | -31.07% | 918M | ||
| -0.48% | +6.14% | -6.90% | -32.47% | 835M | ||
| -1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
| Average | +0.38% | +2.75% | +1.00% | -3.92% | ||
| Weighted average by Cap. | +0.47% | +1.57% | +4.68% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -47.15% | ||
| 2022 | -26.30% | ||
| 2021 | +247.37% | ||
| 2020 | +26.70% |
- Stock Market
- Equities
- 605369 Stock
- Quotes Zhejiang Gongdong Medical Technology Co., Ltd.