ZHEJIANG GARDEN BIOPHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 CNY | -1.67% |
|
+13.76% | +9.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.41 ¥ | 12.79 ¥ | 13.2 ¥ | 12.98 ¥ |
| Volume | 26 543 940 | 31 339 680 | 55 772 170 | 66 774 850 | 51 102 690 |
| Change | +∞% | +0.88% | +12.09% | +3.21% | -1.67% |
| Opening | 10.79 | 11.31 | 11.83 | 12.90 | 12.82 |
| High | 11.32 | 11.96 | 12.79 | 13.85 | 13.27 |
| Low | 10.79 | 11.25 | 11.67 | 12.58 | 12.65 |
Performance
| 1 day | -1.67% | ||
| 1 week | +13.76% | ||
| Current month | +13.76% | ||
| 1 month | +28.90% | ||
| 3 months | +37.79% | ||
| 6 months | +21.20% | ||
| Current year | +9.91% | ||
| 1 year | +6.05% | ||
| 3 years | -3.28% | ||
| 5 years | -6.01% |
Volumes
marketsDaily volume
51 102 690
Avg. Volume 20 sessions
30 074 427
Avg. Volume 20 sessions CNY
390 366 062.46
Avg. Volume 20 sessions USD
54 045 010.25
Record volume 1
82 447 920
Record volume 2
74 825 280
Record volume 3
73 754 540
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
7 004 223 898
Capitalization (USD)
969 713 786
Net sales (CNY)
1 094 651 558
Net sales (USD)
151 551 224
Number of employees
943
Sales / Employee (CNY)
1 160 818
Sales / Employee (USD)
160 712
Free-Float
60.69 %
Free-Float capitalization (CNY)
4 265 142 535
Free-Float capitalization (USD)
590 496 189
Average Daily Capital Traded
5.57%
Highs and lows
1 week
11.67
13.85
1 month
9.9313.85
Current year
7.5813.85
1 year
7.5813.85
3 years
7.5821.05
5 years
7.5821.65
10 years
1.8525.59
Indicators
Moving average 5 days
12.34
Moving average 20 days
11.05
Moving average 50 days
10.14
Moving average 100 days
10.37
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-21.88%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
77.67
RSI 14 days
74.24
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +13.76% | +9.91% | +6.05% | 970M | ||
| -1.78% | -1.60% | +18.67% | +56.11% | 43.74B | ||
| +1.07% | +1.10% | +21.99% | +35.40% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -4.31% | +9.03% | +44.68% | 13.39B | ||
| -3.72% | -2.00% | +40.48% | +84.44% | 12.12B | ||
| -0.87% | -1.39% | -9.64% | -17.97% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
| +1.39% | +1.45% | +8.29% | +13.61% | 4.83B | ||
| -1.02% | -2.35% | -4.56% | -13.49% | 4.71B | ||
| -0.40% | -0.79% | +13.64% | +11.61% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.62B | ||
| +1.77% | +7.86% | +15.65% | +88.31% | 3.54B | ||
| -2.14% | -5.74% | +17.06% | +78.76% | 3.45B | ||
| Average | -0.21% | +0.91% | +14.18% | +43.99% | ||
| Weighted average by Cap. | -0.41% | +0.36% | +17.13% | +47.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | -17.93% | ||
| 2022 | +0.07% | ||
| 2021 | -9.56% | ||
| 2020 | +27.71% | ||
| 2019 | +2.72% | ||
| 2018 | -31.14% | ||
| 2017 | +15.88% | ||
| 2016 | +32.99% | ||
| 2015 | +62.31% | ||
| 2014 | +248.66% |
- Stock Market
- Equities
- 300401 Stock
- Quotes Zhejiang Garden Biopharmaceutical Co.,Ltd.