ZHEJIANG FORE INTELLIGENT TECHNOLOGY CO.,LTD Quotes Zhejiang FORE Intelligent Technology Co.,Ltd
Equities
301368
CNE1000065D7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.05 CNY | +1.13% |
|
+14.87% | +4.05% |
| May. 09 | FORE Intelligent Technology Acquires Land for 48 Million Yuan | MT |
| Apr. 22 | Zhejiang FORE Intelligent Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 43.88 ¥ | 46.74 ¥ | 48.24 ¥ | 48.5 ¥ | 49.05 ¥ | 49.05 ¥ |
| Volume | 5 593 311 | 12 365 500 | 13 755 690 | 13 518 300 | 10 295 190 | 10 295 190 |
| Change | +2.40% | +6.52% | +3.21% | +0.54% | +1.13% | +1.13% |
| Opening | 42.61 | 44.53 | 47.70 | 48.10 | 46.57 | 46.57 |
| High | 44.94 | 49.30 | 50.50 | 51.38 | 49.73 | 49.73 |
| Low | 42.05 | 44.00 | 47.55 | 47.41 | 46.21 | 46.21 |
Performance
| 1 day | +1.13% | ||
| 1 week | +14.87% | ||
| Current month | +4.94% | ||
| 1 month | +8.64% | ||
| 3 months | +9.44% | ||
| 6 months | +12.55% | ||
| Current year | +4.05% | ||
| 1 year | -19.14% |
Volumes
marketsDaily volume
10 295 190
Avg. Volume 20 sessions
7 925 354
Avg. Volume 20 sessions CNY
388 738 613.70
Avg. Volume 20 sessions USD
53 639 708.87
Record volume 1
23 917 870
Record volume 2
20 660 330
Record volume 3
20 164 030
Capital turnover ratio
0.07
Float rotation
0.23
Basic data
Capitalization (CNY)
5 830 736 933
Capitalization (USD)
804 548 405
Net sales (CNY)
429 320 937
Net sales (USD)
59 239 420
Number of employees
788
Sales / Employee (CNY)
544 824
Sales / Employee (USD)
75 177
Free-Float
28.28 %
Free-Float capitalization (CNY)
1 648 948 911
Free-Float capitalization (USD)
227 528 567
Average Daily Capital Traded
6.67%
Highs and lows
1 week
42.05
51.38
1 month
42.0451.38
Current year
23.5758.10
1 year
23.5772.35
3 years
19.6272.49
5 years
19.6272.49
10 years
19.6272.49
Indicators
Moving average 5 days
47.28
Moving average 20 days
46.19
Moving average 50 days
45.40
Moving average 100 days
42.37
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
63.56
RSI 14 days
58.66
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +14.87% | +4.05% | -19.14% | 805M | ||
| +1.07% | +1.02% | +22.81% | +46.55% | 9.37B | ||
| +1.19% | +0.12% | +20.36% | +44.35% | 6.38B | ||
| +1.05% | -5.83% | +10.50% | -15.64% | 4.74B | ||
| +1.26% | -5.03% | +22.35% | +32.63% | 4.24B | ||
| -1.32% | +6.53% | -21.93% | +2.66% | 3.02B | ||
| -5.71% | +10.47% | +5.29% | -7.30% | 2.85B | ||
| -1.56% | +4.64% | -25.36% | -15.38% | 2.71B | ||
| +1.14% | -2.84% | -5.53% | -5.13% | 2.4B | ||
| -3.67% | -1.37% | +8.52% | -4.20% | 2.14B | ||
| -1.30% | -0.59% | -14.31% | -48.29% | 1.79B | ||
| +0.17% | -1.03% | -6.81% | -0.78% | 1.54B | ||
| -0.94% | -3.97% | -16.44% | -21.76% | 1.27B | ||
| -3.54% | +0.35% | -8.65% | +80.72% | 1.25B | ||
| +1.19% | -0.93% | +11.58% | -14.17% | 1.21B | ||
| -0.28% | +1.28% | +0.85% | +1.28% | 1.13B | ||
| Average | -0.61% | +0.11% | +0.46% | +3.52% | ||
| Weighted average by Cap. | -0.15% | -0.71% | +6.91% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +136.88% | ||
| 2022 | -25.69% |
- Stock Market
- Equities
- 301368 Stock
- Quotes Zhejiang FORE Intelligent Technology Co.,Ltd
