ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhejiang Feida Environmental Science & Technology Co., Ltd.
Equities
600526
CNE000001BZ9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CNY | -1.48% |
|
-1.27% | -5.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 4.75 ¥ | 4.7 ¥ | 4.74 ¥ | 4.72 ¥ | 4.65 ¥ | 4.65 ¥ |
| Volume | 6 896 402 | 6 419 506 | 5 807 700 | 4 330 100 | 4 959 400 | 4 959 400 |
| Change | +0.21% | -1.05% | +0.85% | -0.42% | -1.48% | -1.48% |
| Opening | 4.75 | 4.74 | 4.73 | 4.76 | 4.72 | 4.72 |
| High | 4.79 | 4.76 | 4.78 | 4.76 | 4.73 | 4.73 |
| Low | 4.69 | 4.69 | 4.71 | 4.68 | 4.62 | 4.62 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -2.11% | ||
| 3 months | +18.02% | ||
| 6 months | -3.53% | ||
| Current year | -5.87% | ||
| 1 year | -9.88% | ||
| 3 years | -30.49% | ||
| 5 years | -12.26% | ||
| 10 years | -50.79% |
Volumes
marketsDaily volume
4 959 400
Avg. Volume 20 sessions
6 826 472
Avg. Volume 20 sessions CNY
31 743 094.80
Avg. Volume 20 sessions USD
4 388 959.00
Record volume 1
169 994 100
Record volume 2
159 979 700
Record volume 3
159 859 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 191 412 744
Capitalization (USD)
579 525 683
Net sales (CNY)
4 353 032 833
Net sales (USD)
601 872 085
Number of employees
2 113
Sales / Employee (CNY)
2 060 120
Sales / Employee (USD)
284 842
Free-Float
49.36 %
Free-Float capitalization (CNY)
2 069 033 608
Free-Float capitalization (USD)
286 074 932
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.62
4.79
1 month
4.174.79
Current year
3.455.13
1 year
3.455.35
3 years
3.457.68
5 years
3.4510.00
10 years
3.4330.77
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.58
Moving average 50 days
4.59
Moving average 100 days
4.63
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
51.41
RSI 14 days
51.85
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.27% | -5.87% | -9.88% | 580M | ||
| -0.73% | -0.86% | +14.17% | +17.35% | 9.05B | ||
| +2.12% | +8.77% | +48.63% | +169.98% | 2.51B | ||
| -1.71% | -3.90% | -13.34% | +18.52% | 1.04B | ||
| -1.93% | +5.90% | +20.46% | +106.51% | 870M | ||
| -1.97% | -8.87% | -9.35% | +30.16% | 765M | ||
| -3.94% | +6.24% | +15.74% | +19.98% | 696M | ||
| -0.48% | +3.99% | +16.16% | +3.22% | 679M | ||
| -2.17% | -5.95% | -16.82% | -5.11% | 601M | ||
| +7.31% | +16.63% | +20.84% | +50.75% | 561M | ||
| -4.53% | +24.31% | +8.87% | +30.81% | 553M | ||
| -2.77% | -2.85% | -16.92% | -29.39% | 445M | ||
| +0.90% | +2.74% | -3.85% | -10.36% | 417M | ||
| -0.58% | -2.29% | -14.50% | -25.97% | 359M | ||
| -0.90% | +3.12% | -20.81% | -19.27% | 348M | ||
| +2.43% | -1.12% | -6.29% | -17.67% | 309M | ||
| Average | -0.63% | +2.24% | +2.32% | +20.60% | ||
| Weighted average by Cap. | -0.52% | +2.71% | +12.56% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -8.35% | ||
| 2022 | -12.92% | ||
| 2021 | +36.64% | ||
| 2020 | -10.65% | ||
| 2019 | +14.71% | ||
| 2018 | -55.71% | ||
| 2017 | -18.80% | ||
| 2016 | -31.07% | ||
| 2015 | +19.10% | ||
| 2014 | +46.69% | ||
| 2013 | +69.52% | ||
| 2012 | -2.51% | ||
| 2011 | -20.78% | ||
| 2010 | -12.42% | ||
| 2009 | +103.89% | ||
| 2008 | -54.67% | ||
| 2007 | +253.39% | ||
| 2006 | +11.40% | ||
| 2005 | -22.06% | ||
| 2004 | -26.53% | ||
| 2003 | +13.42% | ||
| 2002 | -25.51% |
- Stock Market
- Equities
- 600526 Stock
- Quotes Zhejiang Feida Environmental Science & Technology Co., Ltd.