ZHEJIANG EXPRESSWAY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 HKD | +4.47% |
|
+3.79% | -0.19% |
| May. 09 | Zhejiang Expressway to Pay Final Dividend in July | MT |
| May. 08 | Zhejiang Expressway Co., Ltd. Approves Dividend in Respect of the Year Ended December 31, 2023, Payable on July 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.11 $ | 5.15 $ | 5.33 $ | 5.2 $ |
| Volume | 10 237 280 | 17 679 500 | 22 051 550 | 16 300 670 |
| Change | +0.39% | +0.78% | +3.50% | -2.44% |
| Opening | 5.09 | 5.14 | 5.12 | 5.18 |
| High | 5.18 | 5.19 | 5.37 | 5.26 |
| Low | 5.08 | 5.09 | 5.12 | 5.06 |
Performance
| 1 day | +4.47% | ||
| 1 week | +3.79% | ||
| Current month | +1.36% | ||
| 1 month | +1.76% | ||
| 3 months | -7.96% | ||
| 6 months | -6.98% | ||
| Current year | -0.19% | ||
| 1 year | -20.49% | ||
| 3 years | -22.39% | ||
| 5 years | -37.27% | ||
| 10 years | -24.64% |
Volumes
marketsDaily volume
16 300 672
Estimated daily volume
16 300 672
Avg. Volume 20 sessions
11 697 732
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
60 828 206.40
Avg. Volume 20 sessions USD
7 785 341.31
Record volume 1
97 868 000
Record volume 2
89 928 000
Record volume 3
89 915 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 819 718 852
Capitalization (USD)
3 988 562 630
Net sales (CNY)
16 965 024 000
Net sales (USD)
2 347 908 427
Number of employees
10 653
Sales / Employee (CNY)
1 592 511
Sales / Employee (USD)
220 399
Free-Float
27.07 %
Free-Float capitalization (HKD)
5 653 458 438
Free-Float capitalization (USD)
782 421 687
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.98
5.37
1 month
4.905.37
Current year
4.876.25
1 year
4.726.67
3 years
4.727.47
5 years
4.548.62
10 years
4.5413.38
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.10
Moving average 50 days
5.44
Moving average 100 days
5.50
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
66.65
RSI 14 days
57.18
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +3.79% | -0.19% | -20.49% | 3.99B | ||
| -0.23% | +2.23% | -6.56% | -13.45% | 26.15B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.78% | +2.98% | +16.79% | +24.43% | 10.77B | ||
| +6.11% | +11.20% | +18.80% | -1.65% | 7.46B | ||
| +0.29% | -0.85% | +11.90% | +14.47% | 7.11B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.66B | ||
| +0.11% | +0.34% | +26.37% | +19.32% | 5.88B | ||
| +0.54% | +5.12% | -4.15% | -15.03% | 5.31B | ||
| +0.64% | -0.78% | -10.79% | -7.33% | 4.95B | ||
| +2.54% | +4.01% | +3.14% | +0.92% | 4.73B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.62B | ||
| +1.23% | -2.38% | +3.14% | -9.39% | 3.39B | ||
| +0.19% | +0.49% | +21.87% | +21.87% | 2.79B | ||
| +3.92% | +7.41% | +21.71% | +1.86% | 2.79B | ||
| Average | +0.83% | +1.80% | +6.82% | +1.60% | ||
| Weighted average by Cap. | +0.53% | +1.93% | +4.15% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gOZPU55BZvyWzG1Z-PHi6kry1qRb90OLVcjGvF8LItA.0rUqK-91UavM_AAWjLilhi-_nc48oQLDN4Wf3m9iZJfkkSt-xhQXsOyhXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.2 | 914,000 | 14,960,000 |
| 03:59:44 am | 5.2 | 2,000 | 14,046,000 |
| 03:59:33 am | 5.21 | 2,000 | 14,044,000 |
| 03:59:32 am | 5.2 | 4,000 | 14,042,000 |
| 03:59:19 am | 5.21 | 6,000 | 14,038,000 |
| 03:59:06 am | 5.2 | 2,000 | 14,032,000 |
| 03:59:06 am | 5.2 | 2,000 | 14,030,000 |
| 03:59:05 am | 5.2 | 8,000 | 14,028,000 |
| 03:59:05 am | 5.2 | 2,000 | 14,020,000 |
| 03:59:05 am | 5.21 | 2,000 | 14,018,000 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | -13.31% | ||
| 2022 | -13.53% | ||
| 2021 | +6.11% | ||
| 2020 | -7.75% | ||
| 2019 | +4.57% | ||
| 2018 | -20.95% | ||
| 2017 | +16.08% | ||
| 2016 | -20.60% | ||
| 2015 | +3.44% | ||
| 2014 | +22.92% | ||
| 2013 | +20.16% | ||
| 2012 | +21.03% | ||
| 2011 | -34.20% | ||
| 2010 | +6.54% | ||
| 2009 | +58.02% | ||
| 2008 | -63.54% | ||
| 2007 | +109.40% | ||
| 2006 | +24.17% | ||
| 2005 | -10.28% | ||
| 2004 | -1.83% | ||
| 2003 | +81.67% | ||
| 2002 | +56.25% | ||
| 2001 | +54.84% | ||
| 2000 | +5.08% | ||
| 1999 | -24.84% | ||
| 1998 | 0.00% | ||
| 1997 | -37.20% |
- Stock Market
- Equities
- 576 Stock
- Quotes Zhejiang Expressway Co., Ltd.
