ZHEJIANG ENTIVE SMART KITCHEN APPLIANCE CO., LTD. Quotes Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
Equities
300911
CNE100004991
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 CNY | -1.24% |
|
+4.70% | -21.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27.8 ¥ | 28.08 ¥ | 29.78 ¥ | 29.77 ¥ | 29.4 ¥ |
| Volume | 5 336 863 | 4 292 600 | 5 213 534 | 2 613 262 | 2 302 900 |
| Change | +∞% | +1.01% | +6.05% | -0.03% | -1.24% |
| Opening | 26.51 | 27.71 | 28.40 | 29.80 | 29.85 |
| High | 27.84 | 28.78 | 29.99 | 29.80 | 30.10 |
| Low | 25.89 | 27.26 | 28.22 | 29.21 | 29.30 |
Performance
| 1 day | -1.24% | ||
| 1 week | +4.70% | ||
| Current month | +4.70% | ||
| 1 month | +6.06% | ||
| 3 months | +17.46% | ||
| 6 months | -21.31% | ||
| Current year | -21.87% | ||
| 1 year | -19.01% | ||
| 3 years | -44.73% |
Volumes
marketsDaily volume
2 302 900
Avg. Volume 20 sessions
4 830 663
Avg. Volume 20 sessions CNY
142 021 492.20
Avg. Volume 20 sessions USD
19 662 449.53
Record volume 1
17 942 760
Record volume 2
13 225 600
Record volume 3
11 398 060
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
3 136 931 165
Capitalization (USD)
434 298 709
Net sales (CNY)
1 227 258 180
Net sales (USD)
169 910 213
Number of employees
1 385
Sales / Employee (CNY)
886 107
Sales / Employee (USD)
122 679
Free-Float
33.96 %
Free-Float capitalization (CNY)
1 065 269 750
Free-Float capitalization (USD)
147 483 401
Average Daily Capital Traded
4.53%
Highs and lows
1 week
28.22
30.10
1 month
25.1132.97
Current year
21.6339.15
1 year
21.6343.30
3 years
21.6386.63
5 years
21.6386.63
10 years
21.6386.63
Indicators
Moving average 5 days
28.97
Moving average 20 days
29.01
Moving average 50 days
29.32
Moving average 100 days
31.30
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
52.96
RSI 14 days
51.52
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +4.70% | -21.87% | -19.01% | 434M | ||
| -2.16% | +2.36% | +14.87% | +23.33% | 10.02B | ||
| -1.65% | -4.51% | +3.98% | +6.64% | 2.2B | ||
| -0.51% | +1.20% | +22.74% | +57.59% | 1.92B | ||
| -2.90% | -1.92% | +10.44% | -30.60% | 1.23B | ||
| -2.34% | -2.10% | -6.45% | -1.36% | 1.18B | ||
| -4.82% | -4.25% | -1.42% | -38.66% | 907M | ||
| +0.50% | +2.70% | +23.02% | +28.18% | 459M | ||
| -0.87% | +0.35% | -15.72% | -0.12% | 409M | ||
| -5.43% | -4.15% | -5.43% | -19.28% | 386M | ||
| -2.36% | +0.64% | -8.29% | -3.09% | 370M | ||
| -2.82% | +1.25% | -19.67% | -16.45% | 232M | ||
| -2.53% | -2.30% | -1.51% | +0.98% | 180M | ||
| -1.24% | -5.83% | -24.59% | -27.94% | 170M | ||
| -1.08% | +1.11% | +6.88% | -55.21% | 71.81M | ||
| Average | -2.10% | +0.61% | -1.53% | -6.33% | ||
| Weighted average by Cap. | -2.08% | +1.12% | +9.24% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | -18.44% | ||
| 2022 | -43.68% | ||
| 2021 | +96.22% | ||
| 2020 | -34.86% |
- Stock Market
- Equities
- 300911 Stock
- Quotes Zhejiang Entive Smart Kitchen Appliance Co., Ltd.