ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD Quotes Zhejiang Dun'an Artificial Environment Co., Ltd
Equities
002011
CNE000001JT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 CNY | +0.85% |
|
-3.27% | -13.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 12.05 ¥ | 12.06 ¥ | 11.87 ¥ | 11.75 ¥ | 11.85 ¥ | 11.85 ¥ |
| Volume | 6 336 600 | 7 274 286 | 10 478 830 | 9 386 230 | 10 028 100 | 10 028 100 |
| Change | +1.09% | +0.08% | -1.58% | -1.01% | +0.85% | +0.85% |
| Opening | 11.98 | 12.10 | 11.90 | 12.04 | 11.72 | 11.72 |
| High | 12.14 | 12.15 | 12.00 | 12.06 | 11.95 | 11.95 |
| Low | 11.98 | 11.88 | 11.71 | 11.73 | 11.69 | 11.69 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.27% | ||
| Current month | -1.41% | ||
| 1 month | +4.87% | ||
| 3 months | -0.17% | ||
| 6 months | +1.63% | ||
| Current year | -13.82% | ||
| 1 year | -3.34% | ||
| 3 years | +145.85% | ||
| 5 years | +151.06% | ||
| 10 years | +47.02% |
Volumes
marketsDaily volume
10 028 100
Avg. Volume 20 sessions
13 229 626
Avg. Volume 20 sessions CNY
156 771 068.10
Avg. Volume 20 sessions USD
21 717 966.38
Record volume 1
196 373 300
Record volume 2
184 653 300
Record volume 3
168 416 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 494 636 513
Capitalization (USD)
1 730 919 480
Net sales (CNY)
11 382 447 890
Net sales (USD)
1 576 844 654
Number of employees
11 870
Sales / Employee (CNY)
958 926
Sales / Employee (USD)
132 843
Free-Float
52.36 %
Free-Float capitalization (CNY)
6 542 532 696
Free-Float capitalization (USD)
906 356 682
Average Daily Capital Traded
1.25%
Highs and lows
1 week
11.69
12.15
1 month
10.6712.53
Current year
9.5813.94
1 year
9.5814.46
3 years
4.3321.56
5 years
3.6321.56
10 years
3.5624.49
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.65
Moving average 50 days
12.15
Moving average 100 days
12.25
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
50.10
RSI 14 days
49.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.27% | -13.82% | -3.34% | 1.73B | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.10% | +1.93% | +19.61% | +56.97% | 36.93B | ||
| +1.17% | +1.71% | +25.58% | +37.24% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.52% | +1.86% | +5.87% | +18.70% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.68% | +0.41% | +19.96% | +32.20% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.10% | +1.23% | -3.30% | +8.35% | 14.71B | ||
| -0.36% | +6.49% | -6.78% | +15.63% | 14.13B | ||
| +2.25% | +1.98% | +16.92% | +43.79% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.29% | +3.25% | +52.34% | +126.57% | 11.46B | ||
| +1.10% | +2.02% | +16.62% | +69.47% | 11.32B | ||
| Average | +0.76% | +1.05% | +15.78% | +37.12% | ||
| Weighted average by Cap. | +0.59% | +0.94% | +16.54% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +4.72% | ||
| 2022 | -4.16% | ||
| 2021 | +246.84% | ||
| 2020 | -18.56% | ||
| 2019 | +14.66% | ||
| 2018 | -47.39% | ||
| 2017 | -15.55% | ||
| 2016 | -43.06% | ||
| 2015 | +70.96% | ||
| 2014 | +6.89% | ||
| 2013 | +0.11% | ||
| 2012 | +2.81% | ||
| 2011 | -28.39% | ||
| 2010 | +45.37% | ||
| 2009 | +137.55% | ||
| 2008 | -74.77% | ||
| 2007 | -1.72% |
- Stock Market
- Equities
- 002011 Stock
- Quotes Zhejiang Dun'an Artificial Environment Co., Ltd
