ZHEJIANG DOUBLE ARROW RUBBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 CNY | +2.60% |
|
+1.94% | +3.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.73 ¥ | 7.69 ¥ | 7.68 ¥ | 7.68 ¥ | 7.88 ¥ |
| Volume | 3 638 600 | 3 701 900 | 3 151 600 | 3 109 200 | 6 415 700 |
| Change | 0.00% | -0.52% | -0.13% | 0.00% | +2.60% |
| Opening | 7.73 | 7.79 | 7.69 | 7.68 | 7.72 |
| High | 7.80 | 7.79 | 7.79 | 7.71 | 7.88 |
| Low | 7.68 | 7.63 | 7.65 | 7.58 | 7.70 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.94% | ||
| Current month | -0.38% | ||
| 1 month | -5.29% | ||
| 3 months | +14.87% | ||
| 6 months | +0.13% | ||
| Current year | +3.96% | ||
| 1 year | +5.35% | ||
| 3 years | -6.52% | ||
| 5 years | -6.75% | ||
| 10 years | +14.53% |
Volumes
marketsDaily volume
6 415 700
Avg. Volume 20 sessions
6 795 917
Avg. Volume 20 sessions CNY
53 551 825.96
Avg. Volume 20 sessions USD
7 396 149.79
Record volume 1
57 979 169
Record volume 2
51 304 364
Record volume 3
47 602 250
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 169 051 111
Capitalization (USD)
437 683 987
Net sales (CNY)
2 592 578 290
Net sales (USD)
358 066 173
Number of employees
2 284
Sales / Employee (CNY)
1 135 104
Sales / Employee (USD)
156 772
Free-Float
55.09 %
Free-Float capitalization (CNY)
1 745 865 178
Free-Float capitalization (USD)
241 124 931
Average Daily Capital Traded
1.69%
Highs and lows
1 week
7.58
7.88
1 month
7.468.67
Current year
5.508.67
1 year
5.508.67
3 years
5.358.85
5 years
5.3511.53
10 years
5.3523.27
Indicators
Moving average 5 days
7.73
Moving average 20 days
8.01
Moving average 50 days
7.91
Moving average 100 days
7.61
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
48.99
RSI 14 days
48.61
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.94% | +3.96% | +5.35% | 438M | ||
| +1.10% | +3.52% | -12.46% | -5.41% | 1.95B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.57B | ||
| -0.95% | +1.23% | -1.20% | +9.96% | 1.41B | ||
| +1.92% | +44.53% | - | - | 1.06B | ||
| +1.01% | +1.42% | -14.55% | -46.11% | 747M | ||
| +0.61% | +1.22% | +2.90% | -7.29% | 632M | ||
| +1.18% | +2.24% | -8.78% | -11.71% | 518M | ||
| -1.18% | +9.27% | -6.37% | - | 487M | ||
| +0.78% | +0.39% | -3.35% | -17.20% | 333M | ||
| -1.40% | -2.49% | -16.62% | -23.95% | 284M | ||
| +0.25% | +6.80% | -23.57% | -8.04% | 280M | ||
| +0.42% | +4.42% | -17.89% | -2.83% | 266M | ||
| -0.51% | +2.60% | -16.53% | -43.71% | 266M | ||
| 0.00% | -0.15% | +11.88% | +62.77% | 243M | ||
| 0.00% | +5.02% | +4.66% | +45.60% | 222M | ||
| Average | +0.42% | +3.29% | -6.53% | -3.04% | ||
| Weighted average by Cap. | +0.60% | +4.49% | -6.08% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +18.81% | ||
| 2022 | -21.04% | ||
| 2021 | -3.00% | ||
| 2020 | -1.65% | ||
| 2019 | +26.42% | ||
| 2018 | -16.35% | ||
| 2017 | -31.36% | ||
| 2016 | -31.67% | ||
| 2015 | +103.82% | ||
| 2014 | +4.23% | ||
| 2013 | +65.55% | ||
| 2012 | +18.36% | ||
| 2011 | -44.47% | ||
| 2010 | -43.04% |
- Stock Market
- Equities
- 002381 Stock
- Quotes Zhejiang Double Arrow Rubber Co., Ltd.
