ZHEJIANG DONGRI LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 CNY | -2.39% |
|
-6.74% | -5.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 8.19 ¥ | 7.95 ¥ | 7.93 ¥ | 7.94 ¥ | 7.75 ¥ | 7.75 ¥ |
| Volume | 5 882 978 | 5 375 310 | 3 956 783 | 3 266 948 | 5 513 928 | 5 513 928 |
| Change | -0.36% | -2.93% | -0.25% | +0.13% | -2.39% | -2.39% |
| Opening | 8.26 | 8.00 | 7.90 | 7.92 | 7.88 | 7.88 |
| High | 8.32 | 8.04 | 8.05 | 8.05 | 7.90 | 7.9 |
| Low | 8.11 | 7.90 | 7.83 | 7.90 | 7.67 | 7.67 |
Performance
| 1 day | -2.39% | ||
| 1 week | -6.74% | ||
| Current month | -1.27% | ||
| 1 month | +6.60% | ||
| 3 months | +21.47% | ||
| 6 months | -17.02% | ||
| Current year | -5.72% | ||
| 1 year | +0.78% | ||
| 3 years | +27.89% | ||
| 5 years | +4.03% | ||
| 10 years | +0.52% |
Volumes
marketsDaily volume
5 513 928
Avg. Volume 20 sessions
10 219 199
Avg. Volume 20 sessions CNY
79 198 792.25
Avg. Volume 20 sessions USD
10 936 640.42
Record volume 1
106 942 300
Record volume 2
98 303 320
Record volume 3
96 009 720
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 347 470 581
Capitalization (USD)
462 255 560
Net sales (CNY)
885 824 413
Net sales (USD)
122 324 379
Number of employees
1 050
Sales / Employee (CNY)
843 642
Sales / Employee (USD)
116 499
Free-Float
46.62 %
Free-Float capitalization (CNY)
1 560 539 557
Free-Float capitalization (USD)
215 496 468
Average Daily Capital Traded
2.37%
Highs and lows
1 week
7.67
8.32
1 month
7.248.79
Current year
5.058.79
1 year
5.059.78
3 years
5.0512.40
5 years
5.0512.40
10 years
5.0524.16
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.03
Moving average 50 days
7.62
Moving average 100 days
7.47
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
37.55
RSI 14 days
45.72
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -6.74% | -5.72% | +0.78% | 462M | ||
| 0.00% | -4.08% | -49.75% | -47.60% | 623M | ||
| Average | -1.20% | -4.72% | -27.74% | -23.41% | ||
| Weighted average by Cap. | -1.02% | -4.63% | -30.99% | -26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -6.06% | ||
| 2022 | +30.60% | ||
| 2021 | +2.13% | ||
| 2020 | -8.51% | ||
| 2019 | +0.56% | ||
| 2018 | -30.23% | ||
| 2017 | -52.92% | ||
| 2016 | +46.49% | ||
| 2015 | +15.42% | ||
| 2014 | +45.41% | ||
| 2013 | -12.31% | ||
| 2012 | +119.87% | ||
| 2011 | -32.50% | ||
| 2010 | +59.30% | ||
| 2009 | +114.95% | ||
| 2008 | -52.82% | ||
| 2007 | +113.96% | ||
| 2006 | +10.88% | ||
| 2005 | -13.72% | ||
| 2004 | -9.62% | ||
| 2003 | -36.61% | ||
| 2002 | -28.10% | ||
| 2001 | -18.73% | ||
| 2000 | +46.07% | ||
| 1999 | +0.18% |
- Stock Market
- Equities
- 600113 Stock
- Quotes Zhejiang Dongri Limited Company
