End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.65 CNY | -2.03% | -0.18% | +28.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 65.28 ¥ | 63.16 ¥ | 63.6 ¥ | 67.01 ¥ | 65.65 ¥ |
Volume | 5 436 437 | 8 690 153 | 6 083 316 | 11 519 540 | 5 605 731 |
Change | +1.22% | -3.25% | +0.70% | +5.36% | -2.03% |
Opening | 63.88 | 64.59 | 63.00 | 63.24 | 67.00 |
High | 65.50 | 65.48 | 64.25 | 68.45 | 67.01 |
Low | 63.50 | 62.70 | 62.06 | 62.62 | 65.53 |
Performance
1 day | -2.03% | ||
1 week | -0.18% | ||
Current month | +14.57% | ||
1 month | +14.57% | ||
3 months | +29.05% | ||
6 months | +42.66% | ||
Current year | +28.30% | ||
1 year | +28.50% | ||
3 years | -19.49% | ||
5 years | +67.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -0.18% | +28.30% | +28.50% | 4.59B | ||
+0.11% | -5.47% | +9.02% | +46.98% | 55.8B | ||
-4.77% | -6.79% | +19.05% | +38.70% | 36.59B | ||
-0.17% | +4.63% | +30.78% | +88.94% | 30.36B | ||
-1.32% | +2.62% | +24.11% | +33.52% | 28.16B | ||
+0.58% | +1.08% | +14.03% | +39.95% | 23.71B | ||
-0.20% | -0.29% | +1.38% | +2.14% | 21.92B | ||
-0.52% | +2.64% | +18.12% | +20.41% | 19.16B | ||
+3.09% | +2.64% | -4.11% | -16.99% | 14.55B | ||
+0.66% | -2.90% | +16.92% | +9.51% | 11.81B | ||
+0.50% | -3.12% | +16.96% | +8.38% | 9.43B | ||
-1.35% | -5.98% | -8.88% | -13.54% | 8.25B | ||
+0.52% | -4.49% | +4.57% | +44.94% | 7.41B | ||
+0.32% | +15.60% | +11.21% | +40.50% | 7.08B | ||
+1.21% | -6.98% | +28.39% | +55.32% | 6.53B | ||
+0.80% | -9.25% | +10.63% | +11.12% | 5.96B | ||
Average | -0.16% | +0.42% | +13.78% | +27.40% | ||
Weighted average by Cap. | -0.53% | +0.47% | +14.56% | +34.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.30% | ||
2023 | +6.94% | ||
2022 | -40.38% | ||
2021 | -20.68% | ||
2020 | +98.13% | ||
2019 | +77.73% | ||
2018 | +0.26% | ||
2017 | +50.91% | ||
2016 | -2.36% | ||
2015 | +213.43% |
- Stock Market
- Equities
- 603338 Stock
- Quotes Zhejiang Dingli Machinery Co.,Ltd