ZHEJIANG DAYUAN PUMPS INDUSTRY CO., LTD Quotes Zhejiang Dayuan Pumps Industry Co., Ltd
Equities
603757
CNE100002RM0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.66 CNY | -0.51% |
|
-1.28% | -10.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.04 ¥ | 21.72 ¥ | 21.76 ¥ | 21.77 ¥ | 21.66 ¥ |
| Volume | 902 500 | 1 133 100 | 549 078 | 500 000 | 459 400 |
| Change | +0.46% | -1.45% | +0.18% | +0.05% | -0.51% |
| Opening | 21.90 | 22.19 | 21.80 | 21.89 | 21.82 |
| High | 22.35 | 22.19 | 21.83 | 21.92 | 21.85 |
| Low | 21.86 | 21.65 | 21.60 | 21.67 | 21.59 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.28% | ||
| Current month | -0.69% | ||
| 1 month | -5.21% | ||
| 3 months | -1.23% | ||
| 6 months | -11.99% | ||
| Current year | -10.64% | ||
| 1 year | -27.53% | ||
| 3 years | +12.81% | ||
| 5 years | +53.51% |
Volumes
marketsDaily volume
459 400
Avg. Volume 20 sessions
1 594 934
Avg. Volume 20 sessions CNY
34 546 270.44
Avg. Volume 20 sessions USD
4 772 187.25
Record volume 1
23 814 919
Record volume 2
21 843 140
Record volume 3
20 556 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 612 834 015
Capitalization (USD)
499 073 278
Net sales (CNY)
1 879 091 400
Net sales (USD)
259 575 807
Number of employees
1 915
Sales / Employee (CNY)
981 249
Sales / Employee (USD)
135 549
Free-Float
35.97 %
Free-Float capitalization (CNY)
1 299 451 287
Free-Float capitalization (USD)
179 504 901
Average Daily Capital Traded
0.96%
Highs and lows
1 week
21.59
22.19
1 month
21.2823.80
Current year
17.7124.86
1 year
17.7130.57
3 years
12.3433.49
5 years
12.3433.49
10 years
12.3437.75
Indicators
Moving average 5 days
21.79
Moving average 20 days
22.34
Moving average 50 days
22.80
Moving average 100 days
22.75
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
37.46
RSI 14 days
40.45
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.28% | -10.64% | -27.53% | 499M | ||
| -1.21% | -3.36% | +0.00% | +5.92% | 16.43B | ||
| +1.02% | +1.74% | +22.30% | +43.74% | 6.64B | ||
| -0.18% | -4.18% | -6.21% | -18.56% | 5.12B | ||
| -0.27% | -2.37% | +2.73% | +5.92% | 4.58B | ||
| -1.20% | -0.40% | +8.82% | +25.53% | 3.18B | ||
| -1.10% | -4.22% | +33.39% | +113.61% | 1.95B | ||
| -4.12% | +0.14% | +91.91% | +200.67% | 1.69B | ||
| -0.36% | +2.26% | +2.26% | +24.77% | 1.24B | ||
| -2.63% | -6.48% | +23.79% | +43.94% | 1.06B | ||
| -0.09% | +0.98% | -6.87% | +30.95% | 867M | ||
| -1.61% | -1.61% | +0.99% | +5.17% | 805M | ||
| -0.25% | -0.50% | -9.60% | +1.78% | 667M | ||
| -5.00% | +8.73% | +162.70% | +400.92% | 679M | ||
| -1.86% | -3.54% | +6.33% | +64.04% | 630M | ||
| -0.16% | +14.93% | +41.62% | +95.77% | 544M | ||
| Average | -1.22% | +2.92% | +22.72% | +63.54% | ||
| Weighted average by Cap. | -0.81% | +0.07% | +11.29% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | +25.66% | ||
| 2022 | +5.41% | ||
| 2021 | -1.61% | ||
| 2020 | +20.08% | ||
| 2019 | +15.29% | ||
| 2018 | -55.94% | ||
| 2017 | +85.16% |
- Stock Market
- Equities
- 603757 Stock
- Quotes Zhejiang Dayuan Pumps Industry Co., Ltd
