ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CNY | -1.83% |
|
+3.14% | -7.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.13 ¥ | 10.06 ¥ | 10.3 ¥ | 10.38 ¥ | 10.19 ¥ |
| Volume | 16 320 680 | 12 126 300 | 18 157 140 | 40 468 880 | 26 914 980 |
| Change | +2.63% | -0.69% | +2.39% | +0.78% | -1.83% |
| Opening | 9.86 | 10.06 | 10.00 | 10.14 | 10.49 |
| High | 10.16 | 10.14 | 10.33 | 10.42 | 10.49 |
| Low | 9.81 | 9.97 | 10.00 | 10.11 | 10.11 |
Performance
| 1 day | -1.83% | ||
| 1 week | +3.14% | ||
| Current month | -7.03% | ||
| 1 month | -7.03% | ||
| 3 months | +1.49% | ||
| 6 months | -13.05% | ||
| Current year | -7.87% | ||
| 1 year | -26.43% | ||
| 3 years | +41.92% | ||
| 5 years | +5.49% | ||
| 10 years | -15.19% |
Volumes
marketsDaily volume
26 914 980
Avg. Volume 20 sessions
19 830 474
Avg. Volume 20 sessions CNY
202 072 530.06
Avg. Volume 20 sessions USD
27 912 076.50
Record volume 1
246 854 300
Record volume 2
213 143 700
Record volume 3
208 739 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 896 919 966
Capitalization (USD)
1 781 438 658
Net sales (CNY)
3 078 024 010
Net sales (USD)
425 164 378
Number of employees
1 639
Sales / Employee (CNY)
1 877 989
Sales / Employee (USD)
259 405
Free-Float
47.64 %
Free-Float capitalization (CNY)
6 143 979 671
Free-Float capitalization (USD)
848 661 768
Average Daily Capital Traded
1.57%
Highs and lows
1 week
9.81
10.49
1 month
9.5012.10
Current year
8.2512.48
1 year
8.2518.59
3 years
5.4318.59
5 years
5.4318.59
10 years
5.4331.30
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.41
Moving average 50 days
10.89
Moving average 100 days
11.00
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
45.40
RSI 14 days
44.86
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| +5.24% | +5.13% | +6.22% | +11.12% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +1.86% | +8.65% | -12.16% | -24.16% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.42B | ||
| Average | +0.42% | +4.10% | -4.06% | -25.69% | ||
| Weighted average by Cap. | +2.46% | +3.88% | +2.71% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +35.04% | ||
| 2022 | -7.04% | ||
| 2021 | +8.23% | ||
| 2020 | -11.04% | ||
| 2019 | +12.27% | ||
| 2018 | -46.38% | ||
| 2017 | -13.93% | ||
| 2016 | -6.21% | ||
| 2015 | +3.52% | ||
| 2014 | +19.79% | ||
| 2013 | +124.96% | ||
| 2012 | -6.38% | ||
| 2011 | +6.97% |
- Stock Market
- Equities
- 600633 Stock
- Quotes Zhejiang Daily Digital Culture Group Co.,Ltd
