ZHEJIANG DAHUA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 CNY | -0.56% |
|
+0.74% | -3.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 17.4 ¥ | 17.39 ¥ | 17.51 ¥ | 17.9 ¥ | 17.8 ¥ | 17.8 ¥ |
| Volume | 23 653 200 | 28 228 710 | 26 981 750 | 46 054 430 | 25 027 110 | 25 027 110 |
| Change | -1.14% | -0.06% | +0.69% | +2.23% | -0.56% | -0.56% |
| Opening | 17.58 | 17.49 | 17.38 | 17.51 | 17.94 | 17.94 |
| High | 17.74 | 17.62 | 17.51 | 17.98 | 18.07 | 18.07 |
| Low | 17.37 | 17.36 | 17.15 | 17.44 | 17.75 | 17.75 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.74% | ||
| Current month | -1.06% | ||
| 1 month | +2.89% | ||
| 3 months | -0.11% | ||
| 6 months | -12.83% | ||
| Current year | -3.52% | ||
| 1 year | -18.50% | ||
| 3 years | -22.07% | ||
| 5 years | +36.71% | ||
| 10 years | +65.37% |
Volumes
marketsDaily volume
25 027 110
Avg. Volume 20 sessions
38 698 719
Avg. Volume 20 sessions CNY
688 837 198.20
Avg. Volume 20 sessions USD
95 174 569.16
Record volume 1
396 724 320
Record volume 2
293 180 200
Record volume 3
232 615 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
58 643 110 280
Capitalization (USD)
8 102 542 618
Net sales (CNY)
32 218 317 640
Net sales (USD)
4 451 508 293
Number of employees
23 452
Sales / Employee (CNY)
1 373 798
Sales / Employee (USD)
189 814
Free-Float
49.95 %
Free-Float capitalization (CNY)
29 469 082 664
Free-Float capitalization (USD)
4 071 654 744
Average Daily Capital Traded
1.17%
Highs and lows
1 week
17.15
18.07
1 month
16.6518.45
Current year
15.0320.98
1 year
15.0324.13
3 years
10.9629.30
5 years
10.9629.30
10 years
8.4530.69
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.53
Moving average 50 days
18.37
Moving average 100 days
17.93
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
53.09
RSI 14 days
50.16
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.74% | -3.52% | -18.50% | 8.1B | ||
| -2.83% | -0.90% | -5.18% | -7.58% | 43.7B | ||
| -0.01% | -3.11% | -2.62% | +12.40% | 10.78B | ||
| +1.38% | +3.08% | +8.06% | +20.42% | 6.54B | ||
| +1.12% | -0.78% | +15.41% | +27.17% | 3.14B | ||
| +0.92% | +0.61% | +8.59% | +14.39% | 2.25B | ||
| 0.00% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| +0.79% | +8.33% | +37.87% | +22.05% | 1.73B | ||
| -1.71% | 0.00% | +8.02% | -18.61% | 1.6B | ||
| -0.64% | +0.49% | +3.50% | +9.91% | 1.55B | ||
| +31.08% | +3.30% | +10.91% | -7.08% | 1.55B | ||
| -0.85% | -0.85% | -3.73% | -16.55% | 926M | ||
| -5.12% | -18.89% | -56.65% | -57.28% | 615M | ||
| -0.92% | +1.57% | +2.17% | +24.46% | 554M | ||
| +0.38% | +1.55% | +2.23% | +12.45% | 552M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| Average | +1.48% | +0.42% | +2.23% | +2.27% | ||
| Weighted average by Cap. | -0.82% | -0.12% | -0.92% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +63.13% | ||
| 2022 | -51.83% | ||
| 2021 | +18.05% | ||
| 2020 | +0.05% | ||
| 2019 | +73.47% | ||
| 2018 | -50.37% | ||
| 2017 | +68.79% | ||
| 2016 | -7.32% | ||
| 2015 | +68.11% | ||
| 2014 | -46.31% | ||
| 2013 | +76.40% | ||
| 2012 | +86.90% | ||
| 2011 | +18.26% | ||
| 2010 | +131.78% | ||
| 2009 | +89.97% | ||
| 2008 | -9.31% |
- Stock Market
- Equities
- 002236 Stock
- Quotes Zhejiang Dahua Technology Co., Ltd.