ZHEJIANG CONSTRUCTION INVESTMENT GROUP CO.,LTD Quotes Zhejiang Construction Investment Group Co.,Ltd
Equities
002761
CNE1000021W0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 CNY | +2.80% |
|
+7.06% | -6.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.84 ¥ | 8.89 ¥ | 9.29 ¥ | 9.55 ¥ |
| Volume | 19 688 630 | 14 683 100 | 17 849 140 | 52 593 440 | 64 888 920 |
| Change | -2.44% | +0.45% | +0.57% | +4.50% | +2.80% |
| Opening | 8.91 | 8.80 | 8.78 | 8.90 | 9.36 |
| High | 8.95 | 8.89 | 9.04 | 9.45 | 9.57 |
| Low | 8.77 | 8.75 | 8.77 | 8.89 | 9.07 |
Performance
| 1 day | +2.80% | ||
| 1 week | +7.06% | ||
| Current month | +11.31% | ||
| 1 month | +17.18% | ||
| 3 months | +6.23% | ||
| 6 months | -20.88% | ||
| Current year | -6.92% | ||
| 1 year | -38.86% | ||
| 3 years | +19.97% |
Volumes
marketsDaily volume
64 888 920
Avg. Volume 20 sessions
27 208 681
Avg. Volume 20 sessions CNY
259 842 903.55
Avg. Volume 20 sessions USD
35 974 990.15
Record volume 1
135 490 600
Record volume 2
130 003 300
Record volume 3
122 213 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
10 050 486 706
Capitalization (USD)
1 391 479 834
Net sales (CNY)
92 605 749 798
Net sales (USD)
12 821 173 454
Number of employees
20 624
Sales / Employee (CNY)
4 490 193
Sales / Employee (USD)
621 663
Free-Float
42.63 %
Free-Float capitalization (CNY)
4 284 765 201
Free-Float capitalization (USD)
593 221 457
Average Daily Capital Traded
2.59%
Highs and lows
1 week
8.75
9.57
1 month
7.799.57
Current year
7.3510.58
1 year
7.3519.48
3 years
7.1047.49
5 years
7.1047.49
10 years
7.1047.49
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.60
Moving average 50 days
8.86
Moving average 100 days
9.19
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
70.27
RSI 14 days
62.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +7.06% | -6.92% | -38.86% | 1.39B | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.61% | +1.06% | +19.18% | +22.75% | ||
| Weighted average by Cap. | +0.39% | +1.43% | +15.52% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -51.33% | ||
| 2022 | +180.32% | ||
| 2021 | -8.52% | ||
| 2020 | -24.66% | ||
| 2019 | -6.59% |
- Stock Market
- Equities
- 002761 Stock
- Quotes Zhejiang Construction Investment Group Co.,Ltd
