ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 CNY | +0.41% |
|
+0.61% | -2.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.88 ¥ | 4.91 ¥ | 4.92 ¥ | 4.94 ¥ |
| Volume | 24 986 410 | 37 351 500 | 41 853 310 | 33 576 640 |
| Change | +∞% | +0.61% | +0.20% | +0.41% |
| Opening | 4.88 | 4.86 | 4.88 | 4.92 |
| High | 4.93 | 4.92 | 4.95 | 4.99 |
| Low | 4.86 | 4.84 | 4.86 | 4.90 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.61% | ||
| 1 month | +0.82% | ||
| 3 months | +12.27% | ||
| 6 months | -4.08% | ||
| Current year | -2.18% | ||
| 1 year | -32.88% | ||
| 3 years | +12.53% | ||
| 5 years | -39.39% | ||
| 10 years | -9.89% |
Volumes
marketsDaily volume
33 576 640
Avg. Volume 20 sessions
37 954 787
Avg. Volume 20 sessions CNY
187 496 647.78
Avg. Volume 20 sessions USD
25 895 162.02
Record volume 1
414 742 401
Record volume 2
406 343 600
Record volume 3
350 412 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 575 259 822
Capitalization (USD)
1 736 769 134
Net sales (CNY)
6 732 797 040
Net sales (USD)
929 866 599
Number of employees
8 411
Sales / Employee (CNY)
800 475
Sales / Employee (USD)
110 554
Free-Float
59.66 %
Free-Float capitalization (CNY)
7 578 266 782
Free-Float capitalization (USD)
1 046 634 425
Average Daily Capital Traded
1.49%
Highs and lows
1 week
4.86
4.99
1 month
4.835.16
Current year
4.075.29
1 year
4.077.39
3 years
3.837.44
5 years
3.838.30
10 years
3.8313.19
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.93
Moving average 50 days
4.91
Moving average 100 days
4.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
51.71
RSI 14 days
51.72
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.61% | -2.18% | -32.88% | 1.74B | ||
| -0.52% | +0.31% | +19.98% | +55.15% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.79% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.42% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -13.50% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +12.44% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.79% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +92.58% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | -1.87% | 2.97B | ||
| Average | +0.22% | +1.98% | +12.73% | +38.66% | ||
| Weighted average by Cap. | -0.25% | +1.74% | +17.74% | +46.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +6.77% | ||
| 2022 | -5.40% | ||
| 2021 | +6.16% | ||
| 2020 | -23.41% | ||
| 2019 | +3.71% | ||
| 2018 | -16.12% | ||
| 2017 | -3.28% | ||
| 2016 | -17.93% | ||
| 2015 | +50.51% | ||
| 2014 | +11.70% | ||
| 2013 | +38.56% | ||
| 2012 | +37.91% | ||
| 2011 | -30.28% | ||
| 2010 | +63.29% | ||
| 2009 | +129.58% | ||
| 2008 | -58.15% | ||
| 2007 | +184.13% | ||
| 2006 | +45.73% | ||
| 2005 | -23.54% | ||
| 2004 | -49.73% |
- Stock Market
- Equities
- 600572 Stock
- Quotes Zhejiang CONBA Pharmaceutical Co.,Ltd.
