ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. Quotes Zhejiang Chunhui Intelligent Control Co., Ltd.
Equities
300943
CNE100004C86
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 CNY | +1.46% |
|
-1.51% | -22.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.82 ¥ | 10.94 ¥ | 10.86 ¥ | 10.96 ¥ | 11.12 ¥ |
| Volume | 4 586 615 | 2 153 650 | 1 840 382 | 1 900 459 | 1 830 350 |
| Change | -4.16% | +1.11% | -0.73% | +0.92% | +1.46% |
| Opening | 11.20 | 10.85 | 10.90 | 10.93 | 10.87 |
| High | 11.29 | 11.08 | 11.15 | 11.07 | 11.14 |
| Low | 10.76 | 10.82 | 10.85 | 10.92 | 10.86 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.51% | ||
| Current month | +3.44% | ||
| 1 month | +12.21% | ||
| 3 months | +34.79% | ||
| 6 months | -24.61% | ||
| Current year | -22.45% | ||
| 1 year | -29.62% | ||
| 3 years | -34.49% |
Volumes
marketsDaily volume
1 830 350
Avg. Volume 20 sessions
3 727 964
Avg. Volume 20 sessions CNY
41 454 959.68
Avg. Volume 20 sessions USD
5 739 397.71
Record volume 1
31 543 724
Record volume 2
29 097 050
Record volume 3
28 910 459
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 266 784 794
Capitalization (USD)
313 834 088
Net sales (CNY)
466 733 160
Net sales (USD)
64 618 739
Number of employees
554
Sales / Employee (CNY)
842 479
Sales / Employee (USD)
116 640
Free-Float
43.33 %
Free-Float capitalization (CNY)
982 296 566
Free-Float capitalization (USD)
135 997 977
Average Daily Capital Traded
1.83%
Highs and lows
1 week
10.76
11.29
1 month
9.6512.65
Current year
6.5514.54
1 year
6.5518.81
3 years
6.5535.25
5 years
6.5535.25
10 years
6.5535.25
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.77
Moving average 50 days
11.03
Moving average 100 days
11.51
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
53.43
RSI 14 days
52.39
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.51% | -22.45% | -29.62% | 314M | ||
| -1.63% | -0.98% | +10.46% | +45.68% | 15.38B | ||
| +4.56% | +5.15% | -22.86% | -11.51% | 11.64B | ||
| -0.12% | +1.04% | +23.08% | +94.79% | 8.31B | ||
| -0.07% | +0.94% | +3.14% | +28.66% | 7.17B | ||
| +1.13% | +5.77% | +48.05% | +49.78% | 2.16B | ||
| +0.92% | +4.62% | +17.91% | +1.44% | 1.78B | ||
| +9.99% | +3.79% | +16.99% | +20.31% | 982M | ||
| 0.00% | -8.34% | +20.15% | +37.23% | 930M | ||
| 0.00% | -14.05% | -6.63% | +11.15% | 649M | ||
| +1.10% | -0.48% | -20.92% | -9.90% | 404M | ||
| +1.01% | -1.27% | +0.36% | +3.12% | 388M | ||
| -0.13% | -1.36% | -22.08% | -5.68% | 376M | ||
| +1.13% | -1.51% | -11.23% | +2.41% | 297M | ||
| +0.87% | +2.90% | -38.15% | -48.38% | 285M | ||
| +0.55% | +1.11% | -18.60% | -25.35% | 270M | ||
| Average | +1.30% | +0.56% | -1.42% | +10.26% | ||
| Weighted average by Cap. | +0.83% | +1.64% | +4.54% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | +18.81% | ||
| 2022 | -60.88% | ||
| 2021 | +27.85% |
- Stock Market
- Equities
- 300943 Stock
- Quotes Zhejiang Chunhui Intelligent Control Co., Ltd.
