ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD Quotes Zhejiang China Light&Textile Industrial City Group Co.,Ltd
Equities
600790
CNE000000P46
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CNY | -1.73% |
|
-5.01% | -14.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.53 ¥ | 3.49 ¥ | 3.44 ¥ | 3.47 ¥ | 3.41 ¥ |
| Volume | 4 276 070 | 3 593 166 | 3 854 493 | 3 736 640 | 5 941 572 |
| Change | -1.67% | -1.13% | -1.43% | +0.87% | -1.73% |
| Opening | 3.57 | 3.54 | 3.46 | 3.45 | 3.49 |
| High | 3.59 | 3.56 | 3.50 | 3.50 | 3.49 |
| Low | 3.52 | 3.48 | 3.44 | 3.44 | 3.38 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.01% | ||
| Current month | -1.73% | ||
| 1 month | -2.57% | ||
| 3 months | -7.34% | ||
| 6 months | -15.80% | ||
| Current year | -14.11% | ||
| 1 year | -23.20% | ||
| 3 years | +6.23% | ||
| 5 years | -4.75% | ||
| 10 years | -1.64% |
Volumes
marketsDaily volume
5 941 572
Avg. Volume 20 sessions
5 781 873
Avg. Volume 20 sessions CNY
19 716 186.93
Avg. Volume 20 sessions USD
2 721 464.71
Record volume 1
205 464 348
Record volume 2
193 421 479
Record volume 3
178 303 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 632 215 906
Capitalization (USD)
639 394 026
Net sales (CNY)
854 796 711
Net sales (USD)
117 989 300
Number of employees
849
Sales / Employee (CNY)
1 006 828
Sales / Employee (USD)
138 974
Free-Float
53.27 %
Free-Float capitalization (CNY)
2 663 814 648
Free-Float capitalization (USD)
367 691 664
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.38
3.56
1 month
3.383.72
Current year
2.944.09
1 year
2.944.60
3 years
2.865.21
5 years
2.865.21
10 years
2.869.98
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.54
Moving average 50 days
3.57
Moving average 100 days
3.65
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
32.48
RSI 14 days
38.33
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -5.01% | -14.11% | -23.20% | 639M | ||
| -1.26% | -0.95% | +5.02% | +15.02% | 11.03B | ||
| -5.90% | +2.21% | +40.30% | +107.89% | 7.19B | ||
| -1.24% | -1.37% | +20.52% | +40.95% | 3.24B | ||
| +0.53% | +1.76% | +7.87% | +6.11% | 2.77B | ||
| +0.28% | +0.47% | +2.60% | +1.62% | 2.69B | ||
| +0.84% | -0.35% | -19.46% | -12.40% | 2.54B | ||
| +0.35% | -4.70% | -13.94% | -26.99% | 2.46B | ||
| +0.24% | +2.48% | -10.68% | +7.66% | 2.49B | ||
| 0.00% | +1.37% | +19.03% | +31.36% | 2.15B | ||
| +2.53% | 0.00% | -4.29% | -17.71% | 1.99B | ||
| +0.69% | +2.39% | +18.18% | +62.50% | 1.76B | ||
| -0.73% | -1.96% | +4.40% | +29.69% | 1.48B | ||
| -2.08% | -2.37% | +5.94% | +1.54% | 1.36B | ||
| -2.43% | -5.34% | -6.49% | -20.65% | 1.34B | ||
| +2.00% | +0.88% | -12.05% | -22.82% | 1.26B | ||
| Average | -0.50% | -0.53% | +2.68% | +11.28% | ||
| Weighted average by Cap. | -1.16% | +0.51% | +8.11% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | -14.62% | ||
| 2022 | +41.34% | ||
| 2021 | -2.37% | ||
| 2020 | -0.88% | ||
| 2019 | -6.85% | ||
| 2018 | -14.26% | ||
| 2017 | -17.22% | ||
| 2016 | -11.44% | ||
| 2015 | +28.73% | ||
| 2014 | +29.50% | ||
| 2013 | +3.76% | ||
| 2012 | +7.57% | ||
| 2011 | -43.09% | ||
| 2010 | +9.43% | ||
| 2009 | +160.57% | ||
| 2008 | -67.01% | ||
| 2007 | +145.81% | ||
| 2006 | +161.12% | ||
| 2005 | -35.45% | ||
| 2004 | +0.24% | ||
| 2003 | -20.86% | ||
| 2002 | -19.25% | ||
| 2001 | -29.77% | ||
| 2000 | +40.28% | ||
| 1999 | -14.29% | ||
| 1998 | +178.76% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 600790 Stock
- Quotes Zhejiang China Light&Textile Industrial City Group Co.,Ltd
