ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Quotes Zhejiang China Commodities City Group Co., Ltd.
Equities
600415
CNE000001BC8
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CNY | -.--% |
|
+3.92% | +19.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.21 ¥ | 8.2 ¥ | 8.42 ¥ | 8.75 ¥ | 8.75 ¥ |
| Volume | 28 962 220 | 28 546 400 | 39 012 800 | 53 434 360 | 29 356 070 |
| Change | +∞% | -0.12% | +2.68% | +3.92% | -.--% |
| Opening | 8.20 | 8.16 | 8.16 | 8.43 | 8.77 |
| High | 8.28 | 8.24 | 8.47 | 8.87 | 8.81 |
| Low | 8.15 | 8.04 | 8.16 | 8.41 | 8.63 |
Performance
| 1 week | +3.92% | ||
| 1 month | -0.46% | ||
| 3 months | +18.72% | ||
| 6 months | +16.67% | ||
| Current year | +19.54% | ||
| 1 year | -9.61% | ||
| 3 years | +78.94% | ||
| 5 years | +103.49% | ||
| 10 years | +229.57% |
Volumes
marketsDaily volume
29 356 070
Avg. Volume 20 sessions
41 088 726
Avg. Volume 20 sessions CNY
359 526 352.50
Avg. Volume 20 sessions USD
49 654 184.54
Record volume 1
620 814 100
Record volume 2
551 487 600
Record volume 3
531 421 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
48 011 830 570
Capitalization (USD)
6 630 913 920
Net sales (CNY)
11 299 686 670
Net sales (USD)
1 560 599 726
Number of employees
3 461
Sales / Employee (CNY)
3 264 862
Sales / Employee (USD)
450 910
Free-Float
40.84 %
Free-Float capitalization (CNY)
19 610 196 667
Free-Float capitalization (USD)
2 708 364 262
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.41
8.87
1 month
8.048.87
Current year
6.789.38
1 year
6.7810.88
3 years
4.1310.88
5 years
3.1710.88
10 years
2.4419.50
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.55
Moving average 50 days
8.56
Moving average 100 days
8.01
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
61.29
RSI 14 days
56.65
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +31.54% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -26.08% | 7.99B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +1.04% | +3.45% | -16.47% | -7.39% | 2.95B | ||
| +2.61% | +9.79% | -27.31% | -52.99% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| 0.00% | +1.60% | -7.07% | -12.77% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| -1.36% | +2.95% | +5.90% | +8.45% | 965M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +1.16% | +2.02% | -1.62% | +0.22% | ||
| Weighted average by Cap. | +2.06% | +3.46% | +9.48% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.54% | ||
| 2023 | +39.69% | ||
| 2022 | +8.04% | ||
| 2021 | -11.98% | ||
| 2020 | +42.38% | ||
| 2019 | +10.89% | ||
| 2018 | -39.62% | ||
| 2017 | -33.18% | ||
| 2016 | -5.88% | ||
| 2015 | +44.84% | ||
| 2014 | +116.18% | ||
| 2013 | -11.60% | ||
| 2012 | -15.31% | ||
| 2011 | -55.25% | ||
| 2010 | +56.67% | ||
| 2009 | +63.01% | ||
| 2008 | +26.76% | ||
| 2007 | +11.73% | ||
| 2006 | +142.57% | ||
| 2005 | +6.50% | ||
| 2004 | +82.27% | ||
| 2003 | +22.54% | ||
| 2002 | -37.50% |
- Stock Market
- Equities
- 600415 Stock
- Quotes Zhejiang China Commodities City Group Co., Ltd.
