ZHEJIANG CHANG'AN RENHENG TECHNOLOGY CO., LTD. Quotes Zhejiang Chang'an Renheng Technology Co., Ltd.
Equities
8139
CNE100003DZ0
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 HKD | -0.69% |
|
+9.16% | +10.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.45 $ | 1.44 $ | 1.43 $ |
| Volume | 2 000 | 0 | 0 | 0 |
| Change | +13.74% | -2.68% | -0.69% | -0.69% |
| Opening | 1.50 | 1.45 | 1.44 | 1.43 |
| High | 1.50 | 1.45 | 1.44 | 1.43 |
| Low | 1.50 | 1.45 | 1.44 | 1.43 |
Performance
| 1 day | -0.69% | ||
| 1 week | +9.16% | ||
| Current month | +19.17% | ||
| 1 month | +12.60% | ||
| 3 months | -9.49% | ||
| 6 months | +26.55% | ||
| Current year | +10.00% | ||
| 1 year | +43.00% | ||
| 3 years | -37.55% | ||
| 5 years | -86.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 250
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 647.50
Avg. Volume 20 sessions USD
595.24
Record volume 1
7 585 000
Record volume 2
6 224 430
Record volume 3
5 251 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 289 634
Capitalization (USD)
7 083 201
Net sales (CNY)
162 277 897
Net sales (USD)
22 410 902
Number of employees
165
Sales / Employee (CNY)
983 502
Sales / Employee (USD)
135 824
Free-Float
18.21 %
Free-Float capitalization (HKD)
9 340 323
Free-Float capitalization (USD)
1 289 917
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.31
1.50
1 month
1.201.50
Current year
1.111.59
1 year
0.861.80
3 years
0.752.50
5 years
0.7535.00
10 years
0.7535.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.30
Moving average 50 days
1.37
Moving average 100 days
1.41
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
69.04
RSI 14 days
63.33
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +9.16% | +10.00% | +43.00% | 7.08M | ||
| -0.24% | +0.08% | +17.53% | +34.77% | 66.74B | ||
| +0.85% | +0.18% | +3.73% | +10.51% | 49.42B | ||
| +1.48% | +3.09% | +21.67% | +40.32% | 42.17B | ||
| +0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
| +0.53% | -2.33% | +10.57% | +5.39% | 19.17B | ||
| -1.06% | -4.41% | -2.43% | +39.71% | 16.73B | ||
| -0.09% | +3.23% | +5.88% | -0.14% | 15.99B | ||
| -2.79% | -3.62% | -14.90% | -40.46% | 14.86B | ||
| -0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
| +2.34% | +1.33% | -19.26% | -31.67% | 13.57B | ||
| +1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
| +0.20% | -2.46% | +9.19% | +3.17% | 10.18B | ||
| -3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
| -2.32% | -5.92% | -9.03% | -27.90% | 8.35B | ||
| -0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
| Average | -0.28% | -0.21% | +4.86% | +6.65% | ||
| Weighted average by Cap. | +0.10% | -0.48% | +8.17% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +56.63% | ||
| 2022 | -61.40% | ||
| 2021 | -14.34% | ||
| 2020 | -31.61% | ||
| 2019 | -68.85% | ||
| 2018 | +231.83% | ||
| 2017 | -40.64% | ||
| 2016 | +4.91% | ||
| 2015 | -45.71% |
- Stock Market
- Equities
- 8139 Stock
- Quotes Zhejiang Chang'an Renheng Technology Co., Ltd.
