ZHEJIANG CFMOTO POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.3 CNY | -4.81% |
|
+11.46% | +64.61% |
| Apr. 16 | CFMoto Power's Q1 Profit Rises 32% | MT |
| Apr. 16 | CFMoto Power's 2023 Profit Jumps 44% as Revenue Rises 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 153.56 ¥ | 160.3 ¥ | 165.53 ¥ | 176.8 ¥ | 168.3 ¥ | 168.3 ¥ |
| Volume | 2 292 316 | 2 384 057 | 1 876 815 | 2 571 803 | 2 264 859 | 2 264 859 |
| Change | +4.16% | +4.39% | +3.26% | +6.81% | -4.81% | -4.81% |
| Opening | 148.50 | 154.05 | 160.00 | 163.53 | 172.00 | 172 |
| High | 155.55 | 161.80 | 168.00 | 178.57 | 178.57 | 178.6 |
| Low | 147.57 | 150.80 | 158.24 | 163.49 | 165.71 | 165.7 |
Performance
| 1 day | -4.81% | ||
| 1 week | +11.46% | ||
| Current month | +20.34% | ||
| 1 month | +23.75% | ||
| 3 months | +73.18% | ||
| 6 months | +66.75% | ||
| Current year | +64.61% | ||
| 1 year | +24.01% | ||
| 3 years | +27.80% | ||
| 5 years | +729.06% |
Volumes
marketsDaily volume
2 264 859
Avg. Volume 20 sessions
1 691 269
Avg. Volume 20 sessions CNY
284 640 572.70
Avg. Volume 20 sessions USD
39 432 112.46
Record volume 1
19 936 990
Record volume 2
12 795 040
Record volume 3
11 349 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 548 793 414
Capitalization (USD)
3 677 883 998
Net sales (CNY)
12 110 347 150
Net sales (USD)
1 677 682 722
Number of employees
5 066
Sales / Employee (CNY)
2 390 515
Sales / Employee (USD)
331 165
Free-Float
56.35 %
Free-Float capitalization (CNY)
14 960 231 528
Free-Float capitalization (USD)
2 072 485 754
Average Daily Capital Traded
1.07%
Highs and lows
1 week
147.57
178.57
1 month
131.00178.57
Current year
78.47178.57
1 year
78.47178.57
3 years
78.47193.58
5 years
17.97195.30
10 years
14.01195.30
Indicators
Moving average 5 days
164.90
Moving average 20 days
147.96
Moving average 50 days
130.23
Moving average 100 days
112.87
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-22.62%
Price spread / (MMA100)
-32.94%
STIM
RSI 9 days
69.74
RSI 14 days
69.87
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | +11.46% | +64.61% | +24.01% | 3.68B | ||
| -0.44% | +7.95% | +1.06% | +43.82% | 89.39B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -1.59% | +3.04% | +5.23% | -26.98% | 84.2B | ||
| +1.33% | +3.03% | +23.66% | +42.84% | 73.99B | ||
| -0.37% | +3.26% | +23.93% | +37.35% | 48.24B | ||
| -0.96% | -0.69% | +6.87% | +3.21% | 23.15B | ||
| -2.79% | -1.31% | -15.21% | +18.13% | 17.63B | ||
| +0.42% | +6.34% | +61.05% | +129.30% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| -3.02% | +4.42% | +115.92% | +109.75% | 9.03B | ||
| +0.55% | +0.73% | +30.60% | +54.77% | 4.23B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| -0.28% | -3.25% | -4.55% | -8.81% | 2.35B | ||
| -1.65% | +1.06% | +40.57% | +86.80% | 2.35B | ||
| +1.89% | -8.16% | +19.47% | +74.19% | 2.27B | ||
| Average | -0.75% | +1.48% | +23.21% | +34.41% | ||
| Weighted average by Cap. | -0.41% | +1.78% | +12.55% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.61% | ||
| 2023 | -9.14% | ||
| 2022 | -34.96% | ||
| 2021 | -0.68% | ||
| 2020 | +311.80% | ||
| 2019 | +164.71% | ||
| 2018 | -40.06% | ||
| 2017 | +35.81% |
- Stock Market
- Equities
- 603129 Stock
- Quotes Zhejiang Cfmoto Power Co.,Ltd
