ZHEJIANG CENTURY HUATONG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | -3.78% |
|
-4.68% | -21.12% |
| Apr. 30 | Zhejiang Century Huatong Group's Q1 Profit Jumps 50% | MT |
| Apr. 29 | Zhejiang Century Huatong Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.21 ¥ | 4.28 ¥ | 4.23 ¥ | 4.07 ¥ |
| Volume | 180 377 100 | 126 171 300 | 166 939 700 | 115 851 700 | 228 038 800 |
| Change | +1.17% | -2.55% | +1.66% | -1.17% | -3.78% |
| Opening | 4.27 | 4.27 | 4.19 | 4.26 | 4.13 |
| High | 4.37 | 4.31 | 4.39 | 4.27 | 4.19 |
| Low | 4.22 | 4.20 | 4.14 | 4.17 | 3.94 |
Performance
| 1 day | -3.78% | ||
| 1 week | -4.68% | ||
| Current month | -13.03% | ||
| 1 month | -2.86% | ||
| 3 months | -9.96% | ||
| 6 months | -30.90% | ||
| Current year | -21.12% | ||
| 1 year | -27.84% | ||
| 3 years | -37.58% | ||
| 5 years | -56.10% | ||
| 10 years | +35.46% |
Volumes
marketsDaily volume
228 038 800
Avg. Volume 20 sessions
164 896 610
Avg. Volume 20 sessions CNY
671 129 202.70
Avg. Volume 20 sessions USD
92 754 753.72
Record volume 1
590 031 200
Record volume 2
576 168 900
Record volume 3
542 742 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
29 936 423 640
Capitalization (USD)
4 137 423 302
Net sales (CNY)
13 284 552 940
Net sales (USD)
1 836 018 208
Number of employees
5 656
Sales / Employee (CNY)
2 348 754
Sales / Employee (USD)
324 614
Free-Float
65.84 %
Free-Float capitalization (CNY)
19 973 751 970
Free-Float capitalization (USD)
2 760 512 339
Average Daily Capital Traded
2.24%
Highs and lows
1 week
3.94
4.39
1 month
3.944.79
Current year
3.725.39
1 year
3.728.27
3 years
3.558.68
5 years
3.5515.00
10 years
3.0116.28
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.31
Moving average 50 days
4.65
Moving average 100 days
4.77
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
35.40
RSI 14 days
38.94
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -4.68% | -21.12% | -27.84% | 4.14B | ||
| -0.23% | +5.27% | +12.42% | +19.79% | 67.5B | ||
| -1.15% | -0.44% | +1.77% | -13.70% | 14.21B | ||
| -2.13% | -2.70% | +30.42% | +24.69% | 8.58B | ||
| +0.84% | -1.73% | 0.00% | -30.03% | 6.28B | ||
| -1.49% | -0.54% | -12.17% | -44.11% | 5.02B | ||
| +0.46% | +1.38% | +13.60% | +12.63% | 3.98B | ||
| -1.22% | -6.19% | -2.39% | -27.00% | 3.85B | ||
| +1.56% | +4.00% | +4.24% | -12.93% | 3.37B | ||
| -1.15% | +1.90% | -11.02% | -42.93% | 3.2B | ||
| +1.31% | 0.00% | -3.14% | -41.71% | 2.83B | ||
| +0.10% | +0.82% | -16.81% | -46.50% | 2.69B | ||
| -0.38% | +0.24% | -21.26% | -58.36% | 1.92B | ||
| -0.62% | +2.34% | -6.41% | -14.54% | 1.81B | ||
| -0.62% | +2.45% | +2.71% | -13.76% | 1.8B | ||
| 0.00% | +1.54% | -10.58% | -20.88% | 1.73B | ||
| Average | -0.53% | -1.73% | -2.48% | -21.07% | ||
| Weighted average by Cap. | -0.51% | +1.93% | +6.62% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | +35.43% | ||
| 2022 | -54.59% | ||
| 2021 | +18.00% | ||
| 2020 | -25.35% | ||
| 2019 | -11.44% | ||
| 2018 | -2.77% | ||
| 2017 | -27.53% | ||
| 2016 | +37.71% | ||
| 2015 | +156.21% | ||
| 2014 | +264.11% | ||
| 2013 | +0.69% | ||
| 2012 | -24.58% | ||
| 2011 | -43.21% |
- Stock Market
- Equities
- 002602 Stock
- Quotes Zhejiang Century Huatong Group Co.,Ltd
