ZHEJIANG CAYI VACUUM CONTAINER CO., LTD. Quotes Zhejiang Cayi Vacuum Container Co., Ltd.
Equities
301004
CNE100004LF3
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.47 CNY | -3.73% |
|
+1.64% | +88.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 92.99 ¥ | 93.82 ¥ | 95.97 ¥ | 88.78 ¥ | 85.47 ¥ |
| Volume | 1 782 000 | 1 549 830 | 1 334 529 | 2 434 535 | 1 631 800 |
| Change | +9.43% | +0.89% | +2.29% | -7.49% | -3.73% |
| Opening | 84.29 | 91.60 | 92.98 | 94.99 | 88.75 |
| High | 94.00 | 98.77 | 98.44 | 95.88 | 89.49 |
| Low | 83.48 | 90.13 | 91.75 | 88.12 | 84.70 |
Performance
| 1 day | -3.73% | ||
| 1 week | +1.64% | ||
| Current month | +9.93% | ||
| 1 month | +11.90% | ||
| 3 months | +48.54% | ||
| 6 months | +90.02% | ||
| Current year | +88.05% | ||
| 1 year | +166.34% |
Volumes
marketsDaily volume
1 631 800
Avg. Volume 20 sessions
1 400 211
Avg. Volume 20 sessions CNY
119 676 034.17
Avg. Volume 20 sessions USD
16 569 027.25
Record volume 1
17 185 740
Record volume 2
17 017 270
Record volume 3
13 545 980
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 237 565 941
Capitalization (USD)
1 278 931 767
Net sales (CNY)
1 775 401 900
Net sales (USD)
245 802 618
Number of employees
2 792
Sales / Employee (CNY)
635 889
Sales / Employee (USD)
88 038
Free-Float
26.1 %
Free-Float capitalization (CNY)
2 484 994 061
Free-Float capitalization (USD)
344 044 943
Average Daily Capital Traded
1.3%
Highs and lows
1 week
83.48
98.77
1 month
69.6298.77
Current year
45.0898.77
1 year
30.5398.77
3 years
17.0898.77
5 years
17.0898.77
10 years
17.0898.77
Indicators
Moving average 5 days
91.41
Moving average 20 days
81.52
Moving average 50 days
73.43
Moving average 100 days
63.31
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-25.93%
STIM
RSI 9 days
53.27
RSI 14 days
57.88
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | +1.64% | +88.05% | +166.34% | 1.28B | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.06B | ||
| -1.02% | +1.15% | +7.89% | +13.81% | 2.79B | ||
| +0.21% | -1.47% | +13.29% | -2.90% | 1.67B | ||
| -2.47% | -4.00% | -18.45% | - | 1.47B | ||
| -0.87% | +6.41% | +1.19% | +56.55% | 980M | ||
| +0.36% | +2.18% | +9.55% | -14.20% | 877M | ||
| +1.51% | +2.02% | +16.80% | +22.97% | 806M | ||
| -0.65% | +1.33% | -5.88% | -21.85% | 751M | ||
| +0.56% | +0.56% | -12.86% | -8.88% | 474M | ||
| +1.00% | -2.77% | -26.21% | -19.92% | 465M | ||
| +1.18% | -0.77% | -31.02% | -40.55% | 383M | ||
| +0.25% | -2.54% | -12.10% | +14.49% | 348M | ||
| -0.20% | +0.62% | +1.24% | -4.30% | 233M | ||
| -1.35% | -1.35% | +40.38% | +25.86% | 226M | ||
| +3.18% | +15.61% | +71.39% | +125.42% | 223M | ||
| Average | +0.12% | +2.16% | +10.75% | +20.79% | ||
| Weighted average by Cap. | +0.43% | +1.59% | +15.02% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.05% | ||
| 2023 | +52.62% | ||
| 2022 | +45.41% | ||
| 2021 | -35.78% |
- Stock Market
- Equities
- 301004 Stock
- Quotes Zhejiang Cayi Vacuum Container Co., Ltd.
