ZHEJIANG BAIDA PRECISION MANUFACTURING CORP. Quotes Zhejiang Baida Precision Manufacturing Corp.
Equities
603331
CNE100002WQ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | +1.38% |
|
-3.93% | -21.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.69 ¥ | 10.71 ¥ | 10.45 ¥ | 10.14 ¥ | 10.28 ¥ |
| Volume | 2 081 100 | 2 199 500 | 2 302 100 | 4 188 741 | 2 343 700 |
| Change | -0.09% | +0.19% | -2.43% | -2.97% | +1.38% |
| Opening | 10.78 | 10.60 | 10.60 | 10.47 | 10.15 |
| High | 10.82 | 10.76 | 10.60 | 10.47 | 10.29 |
| Low | 10.67 | 10.59 | 10.40 | 10.05 | 10.08 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.93% | ||
| Current month | -5.25% | ||
| 1 month | +0.29% | ||
| 3 months | +4.90% | ||
| 6 months | -23.23% | ||
| Current year | -21.53% | ||
| 1 year | -27.81% | ||
| 3 years | +5.33% | ||
| 5 years | -12.30% |
Volumes
marketsDaily volume
2 343 700
Avg. Volume 20 sessions
3 119 218
Avg. Volume 20 sessions CNY
32 065 561.04
Avg. Volume 20 sessions USD
4 426 682.77
Record volume 1
38 375 710
Record volume 2
32 279 160
Record volume 3
29 027 360
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 082 297 397
Capitalization (USD)
287 463 238
Net sales (CNY)
1 439 251 928
Net sales (USD)
198 690 168
Number of employees
2 594
Sales / Employee (CNY)
554 839
Sales / Employee (USD)
76 596
Free-Float
43.65 %
Free-Float capitalization (CNY)
908 955 687
Free-Float capitalization (USD)
125 482 242
Average Daily Capital Traded
1.54%
Highs and lows
1 week
10.05
10.76
1 month
10.0511.11
Current year
7.3715.10
1 year
7.3715.16
3 years
7.3716.76
5 years
7.3716.76
10 years
7.3719.32
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.64
Moving average 50 days
11.30
Moving average 100 days
11.33
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
37.14
RSI 14 days
40.92
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.93% | -21.53% | -27.81% | 287M | ||
| +1.03% | +2.09% | +24.17% | +59.15% | 9.34B | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.63B | ||
| +1.67% | +8.48% | +20.35% | +2.79% | 5.34B | ||
| -0.31% | -2.57% | +13.48% | -19.42% | 4.9B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.61B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.92B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.8B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.59B | ||
| -0.61% | +3.79% | -1.32% | -18.39% | 2.51B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +1.15% | +4.23% | -8.10% | -5.97% | 1.52B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.33B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.26B | ||
| +1.65% | +2.14% | +13.16% | -12.07% | 1.21B | ||
| Average | +0.66% | +1.91% | +2.48% | +4.40% | ||
| Weighted average by Cap. | +0.55% | +2.37% | +10.90% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | +12.54% | ||
| 2022 | -9.20% | ||
| 2021 | +23.27% | ||
| 2020 | -10.95% | ||
| 2019 | +11.53% | ||
| 2018 | -26.03% | ||
| 2017 | +42.90% |
- Stock Market
- Equities
- 603331 Stock
- Quotes Zhejiang Baida Precision Manufacturing Corp.
