ZHEJIANG AUSUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 CNY | -1.50% |
|
-4.37% | -15.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 11.69 ¥ | 11.33 ¥ | 11.28 ¥ | 11.33 ¥ | 11.16 ¥ |
| Volume | 2 971 188 | 4 689 487 | 3 312 720 | 4 179 741 | 3 691 117 |
| Change | +0.17% | -3.08% | -0.44% | +0.44% | -1.50% |
| Opening | 11.73 | 11.70 | 11.24 | 11.24 | 11.39 |
| High | 11.77 | 11.70 | 11.52 | 11.35 | 11.39 |
| Low | 11.65 | 11.30 | 11.24 | 11.09 | 11.15 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.37% | ||
| Current month | -3.88% | ||
| 1 month | +6.39% | ||
| 3 months | +5.68% | ||
| 6 months | -24.59% | ||
| Current year | -15.52% | ||
| 1 year | -31.95% | ||
| 3 years | -25.28% | ||
| 5 years | +189.58% |
Volumes
marketsDaily volume
3 691 117
Avg. Volume 20 sessions
4 953 848
Avg. Volume 20 sessions CNY
55 284 943.68
Avg. Volume 20 sessions USD
7 627 387.25
Record volume 1
94 380 038
Record volume 2
79 794 878
Record volume 3
76 037 824
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 620 860 472
Capitalization (USD)
913 447 015
Net sales (CNY)
816 765 080
Net sales (USD)
112 684 994
Number of employees
1 174
Sales / Employee (CNY)
695 711
Sales / Employee (USD)
95 984
Free-Float
40.03 %
Free-Float capitalization (CNY)
2 650 398 463
Free-Float capitalization (USD)
365 662 224
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.09
11.70
1 month
11.0912.18
Current year
8.0613.35
1 year
8.0617.43
3 years
8.0647.90
5 years
3.5647.90
10 years
3.0847.90
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.59
Moving average 50 days
10.88
Moving average 100 days
11.04
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
39.91
RSI 14 days
47.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.37% | -15.52% | -31.95% | 913M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -0.02% | -2.72% | +13.47% | +2.07% | 238B | ||
| -0.59% | -2.96% | +7.35% | +2.47% | 204B | ||
| -0.50% | -2.39% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -0.21% | -2.73% | -1.60% | -10.74% | 120B | ||
| -0.09% | -0.91% | +19.98% | +24.98% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.47% | -2.52% | +4.34% | +3.69% | ||
| Weighted average by Cap. | -0.18% | -2.27% | +11.42% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -22.29% | ||
| 2022 | -8.49% | ||
| 2021 | +19.25% | ||
| 2020 | +153.19% | ||
| 2019 | +77.10% | ||
| 2018 | -32.67% | ||
| 2017 | +51.02% |
- Stock Market
- Equities
- 603229 Stock
- Quotes Zhejiang Ausun Pharmaceutical Co., Ltd.
