ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.,LTD Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
Equities
002284
CNE100000FJ5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 CNY | +3.29% |
|
+4.87% | -14.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.31 ¥ | 7.17 ¥ | 7.29 ¥ | 7.29 ¥ | 7.53 ¥ |
| Volume | 7 919 750 | 6 220 406 | 7 474 364 | 6 273 797 | 10 548 500 |
| Change | +1.81% | -1.92% | +1.67% | -.--% | +3.29% |
| Opening | 7.18 | 7.32 | 7.16 | 7.29 | 7.29 |
| High | 7.31 | 7.33 | 7.34 | 7.36 | 7.55 |
| Low | 7.08 | 7.16 | 7.15 | 7.23 | 7.29 |
Performance
| 1 day | +3.29% | ||
| 1 week | +4.87% | ||
| 1 month | -5.76% | ||
| 3 months | +4.44% | ||
| 6 months | -28.42% | ||
| Current year | -14.14% | ||
| 1 year | -5.88% | ||
| 3 years | -4.08% | ||
| 5 years | +52.12% | ||
| 10 years | +58.86% |
Volumes
marketsDaily volume
10 548 500
Avg. Volume 20 sessions
8 820 388
Avg. Volume 20 sessions CNY
66 417 521.64
Avg. Volume 20 sessions USD
9 172 060.49
Record volume 1
188 814 600
Record volume 2
145 662 400
Record volume 3
137 690 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 564 800 785
Capitalization (USD)
768 482 294
Net sales (CNY)
3 874 399 013
Net sales (USD)
535 042 880
Number of employees
2 518
Sales / Employee (CNY)
1 538 681
Sales / Employee (USD)
212 487
Free-Float
54.38 %
Free-Float capitalization (CNY)
3 026 161 283
Free-Float capitalization (USD)
417 903 795
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.08
7.55
1 month
7.088.30
Current year
5.098.83
1 year
5.0911.74
3 years
5.0912.10
5 years
4.1312.10
10 years
3.9130.50
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.59
Moving average 50 days
7.48
Moving average 100 days
7.43
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
53.84
RSI 14 days
51.85
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +4.87% | -14.14% | -5.88% | 768M | ||
| +1.04% | -.--% | -4.00% | -25.06% | 3.74B | ||
| -0.14% | +1.33% | -27.54% | -29.08% | 3B | ||
| +3.12% | +22.22% | +154.60% | - | 2.48B | ||
| +0.13% | -1.39% | -4.65% | -2.07% | 2.48B | ||
| +1.13% | -4.57% | +45.70% | +84.55% | 2.38B | ||
| -0.79% | -2.53% | -31.28% | -46.59% | 1.93B | ||
| -1.95% | -0.49% | -18.26% | +15.14% | 1.29B | ||
| +1.55% | +1.16% | -19.38% | +4.38% | 1.17B | ||
| +2.48% | +3.03% | -22.42% | -27.75% | 1.05B | ||
| +0.55% | -1.42% | +27.88% | +64.67% | 963M | ||
| -2.39% | -1.63% | +3.00% | +45.31% | 892M | ||
| -1.00% | -3.56% | +1.63% | +193.66% | 851M | ||
| +3.64% | +7.82% | +12.83% | +46.76% | 726M | ||
| -.--% | -.--% | - | - | 696M | ||
| +5.63% | +3.21% | +25.70% | +10.84% | 657M | ||
| Average | +1.02% | +1.38% | +8.64% | +23.49% | ||
| Weighted average by Cap. | +0.84% | +1.51% | +12.28% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +23.87% | ||
| 2022 | -31.99% | ||
| 2021 | +53.09% | ||
| 2020 | +33.86% | ||
| 2019 | +19.53% | ||
| 2018 | -52.67% | ||
| 2017 | -36.18% | ||
| 2016 | -31.96% | ||
| 2015 | +221.12% | ||
| 2014 | +46.36% | ||
| 2013 | +53.85% | ||
| 2012 | -13.33% | ||
| 2011 | -59.26% | ||
| 2010 | +10.20% | ||
| 2009 | +70.27% |
- Stock Market
- Equities
- 002284 Stock
- Quotes Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
