ZHE JIANG LI ZI YUAN FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 CNY | +0.96% |
|
+0.56% | -10.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.23 ¥ | 12.69 ¥ | 12.43 ¥ | 12.5 ¥ | 12.62 ¥ |
| Volume | 3 935 260 | 5 084 973 | 2 589 398 | 2 385 318 | 4 134 983 |
| Change | -2.55% | +3.76% | -2.05% | +0.56% | +0.96% |
| Opening | 12.44 | 12.26 | 12.71 | 12.40 | 12.50 |
| High | 12.44 | 12.71 | 12.79 | 12.62 | 12.83 |
| Low | 12.17 | 12.26 | 12.41 | 12.38 | 12.44 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.56% | ||
| Current month | +1.61% | ||
| 1 month | +2.85% | ||
| 3 months | +15.57% | ||
| 6 months | -18.05% | ||
| Current year | -10.43% | ||
| 1 year | -32.93% | ||
| 3 years | -43.88% |
Volumes
marketsDaily volume
4 134 983
Avg. Volume 20 sessions
4 425 066
Avg. Volume 20 sessions CNY
55 844 332.92
Avg. Volume 20 sessions USD
7 731 592.05
Record volume 1
56 579 508
Record volume 2
44 361 695
Record volume 3
38 299 749
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 978 406 561
Capitalization (USD)
689 255 410
Net sales (CNY)
1 411 901 970
Net sales (USD)
195 476 416
Number of employees
1 772
Sales / Employee (CNY)
796 784
Sales / Employee (USD)
110 314
Free-Float
35.88 %
Free-Float capitalization (CNY)
1 786 162 333
Free-Float capitalization (USD)
247 292 389
Average Daily Capital Traded
1.12%
Highs and lows
1 week
12.17
12.83
1 month
12.0713.19
Current year
8.9514.38
1 year
8.9519.92
3 years
8.9538.42
5 years
8.9538.42
10 years
8.9538.42
Indicators
Moving average 5 days
12.49
Moving average 20 days
12.51
Moving average 50 days
12.49
Moving average 100 days
12.55
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
51.03
RSI 14 days
50.58
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.56% | -10.43% | -32.93% | 689M | ||
| -0.44% | -0.35% | +6.97% | -0.17% | 272B | ||
| -1.14% | -0.82% | +1.29% | +5.07% | 45.75B | ||
| -0.54% | +2.03% | +21.86% | +91.26% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.61% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.57% | 17.08B | ||
| -0.50% | +2.50% | +20.78% | +9.82% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +22.86% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.00% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +46.87% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +208.21% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -9.13% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +2.41% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.85% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +34.10% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.48% | 2.61B | ||
| Average | -0.07% | +2.67% | +16.59% | +32.42% | ||
| Weighted average by Cap. | -0.39% | +1.43% | +11.09% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -21.82% | ||
| 2022 | -34.00% | ||
| 2021 | +141.09% |
- Stock Market
- Equities
- 605337 Stock
- Quotes Zhe Jiang Li Zi Yuan Food Co.,Ltd.
