ZHE JIANG DAYANG BIOTECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 CNY | +1.81% |
|
-0.16% | -21.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.31 ¥ | 18.33 ¥ | 18.5 ¥ | 18.82 ¥ | 19.16 ¥ |
| Volume | 3 628 740 | 1 673 560 | 1 660 320 | 1 503 920 | 1 240 300 |
| Change | -4.59% | +0.11% | +0.93% | +1.73% | +1.81% |
| Opening | 18.58 | 18.30 | 18.42 | 18.76 | 18.77 |
| High | 18.89 | 18.55 | 18.80 | 19.16 | 19.17 |
| Low | 18.19 | 18.18 | 18.12 | 18.54 | 18.59 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.16% | ||
| Current month | +3.68% | ||
| 1 month | +16.26% | ||
| 3 months | +24.01% | ||
| 6 months | -16.30% | ||
| Current year | -21.22% | ||
| 1 year | -18.99% | ||
| 3 years | -32.62% |
Volumes
marketsDaily volume
1 240 300
Avg. Volume 20 sessions
2 467 587
Avg. Volume 20 sessions CNY
47 278 966.92
Avg. Volume 20 sessions USD
6 537 357.31
Record volume 1
19 023 017
Record volume 2
18 875 667
Record volume 3
16 962 763
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 536 504 563
Capitalization (USD)
212 455 559
Net sales (CNY)
1 058 104 944
Net sales (USD)
146 306 287
Number of employees
897
Sales / Employee (CNY)
1 179 604
Sales / Employee (USD)
163 106
Free-Float
59.39 %
Free-Float capitalization (CNY)
957 196 927
Free-Float capitalization (USD)
132 353 534
Average Daily Capital Traded
3.08%
Highs and lows
1 week
18.12
19.17
1 month
15.6920.97
Current year
11.9124.79
1 year
11.9125.94
3 years
11.9136.79
5 years
11.9144.64
10 years
11.9144.64
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.11
Moving average 50 days
18.25
Moving average 100 days
19.47
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
60.76
RSI 14 days
57.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.16% | -21.22% | -18.99% | 212M | ||
| +2.17% | +0.24% | +5.87% | +14.77% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.18% | 63.94B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.48% | +0.88% | +9.75% | +32.01% | ||
| Weighted average by Cap. | +0.49% | +1.21% | +13.73% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | +22.87% | ||
| 2022 | -33.71% | ||
| 2021 | -19.23% | ||
| 2020 | +24.58% |
- Stock Market
- Equities
- 003017 Stock
- Quotes Zhe Jiang Dayang Biotech Group Co., Ltd.
