ZHAOJIN MINING INDUSTRY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 HKD | +3.81% |
|
+7.06% | +40.47% |
| May. 02 | Zhaojin Mining’s Subsidiary Increases Stake in Tietto Minerals | MT |
| May. 01 | China's Zhaojin wins control of Australia's Tietto Minerals in $475 mln deal | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.98 $ | 13.06 $ | 13.14 $ | 13.64 $ |
| Volume | 15 015 430 | 9 435 810 | 10 025 780 | 16 184 970 |
| Change | -0.76% | +0.62% | +0.61% | +3.81% |
| Opening | 13.50 | 12.86 | 13.14 | 13.58 |
| High | 13.56 | 13.30 | 13.26 | 13.74 |
| Low | 12.80 | 12.80 | 12.80 | 13.22 |
Performance
| 1 day | +3.81% | ||
| 1 week | +7.06% | ||
| Current month | +6.56% | ||
| 1 month | +1.64% | ||
| 3 months | +81.87% | ||
| 6 months | +47.14% | ||
| Current year | +40.47% | ||
| 1 year | +3.33% | ||
| 3 years | +70.07% | ||
| 5 years | +92.93% | ||
| 10 years | +208.60% |
Volumes
marketsDaily volume
16 184 976
Estimated daily volume
16 184 976
Avg. Volume 20 sessions
19 644 971
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
267 957 404.44
Avg. Volume 20 sessions USD
34 295 600.24
Record volume 1
674 164 000
Record volume 2
378 748 080
Record volume 3
116 134 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
42 906 832 953
Capitalization (USD)
5 939 249 631
Net sales (CNY)
8 423 618 000
Net sales (USD)
1 166 014 051
Number of employees
6 848
Sales / Employee (CNY)
1 230 084
Sales / Employee (USD)
170 271
Free-Float
40.97 %
Free-Float capitalization (HKD)
17 578 752 964
Free-Float capitalization (USD)
2 433 286 143
Average Daily Capital Traded
0.62%
Highs and lows
1 week
12.26
13.74
1 month
11.6814.86
Current year
7.0514.86
1 year
7.0514.86
3 years
5.1614.86
5 years
5.1614.86
10 years
3.4014.86
Indicators
Moving average 5 days
13.18
Moving average 20 days
12.89
Moving average 50 days
11.05
Moving average 100 days
9.75
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-18.99%
Price spread / (MMA100)
-28.49%
STIM
RSI 9 days
60.89
RSI 14 days
61.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.78% | +5.41% | +15.92% | +5.43% | ||
| Weighted average by Cap. | +0.56% | +4.88% | +12.12% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ab5c2d006f3.TNSNdNtv40lM0t2nvM9gFWAmApBPeqdKJ-gQz6nIMe0.dZfIGIEIsD8DkOXX1oBYfgFoNuR7IugSQoV7mPOMW6Mdo98mrByQDhqhkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 13.64 | 409,500 | 15,471,500 |
| 03:59:56 am | 13.6 | 500 | 15,062,000 |
| 03:59:52 am | 13.64 | 500 | 15,061,500 |
| 03:59:50 am | 13.6 | 500 | 15,061,000 |
| 03:59:50 am | 13.64 | 500 | 15,060,500 |
| 03:59:50 am | 13.64 | 500 | 15,060,000 |
| 03:59:34 am | 13.64 | 500 | 15,059,500 |
| 03:59:25 am | 13.64 | 500 | 15,059,000 |
| 03:59:25 am | 13.64 | 500 | 15,058,500 |
| 03:59:25 am | 13.64 | 500 | 15,058,000 |
Monthly variations
Annual change
| 2024 | +40.47% | ||
| 2023 | +11.87% | ||
| 2022 | +30.33% | ||
| 2021 | -27.84% | ||
| 2020 | +7.20% | ||
| 2019 | +8.30% | ||
| 2018 | +31.40% | ||
| 2017 | -9.30% | ||
| 2016 | +52.28% | ||
| 2015 | +12.02% | ||
| 2014 | -11.74% | ||
| 2013 | -63.39% | ||
| 2012 | -1.94% | ||
| 2011 | -22.39% | ||
| 2010 | +105.16% | ||
| 2009 | +158.33% | ||
| 2008 | -63.13% | ||
| 2007 | +109.73% | ||
| 2006 | -2.88% |
- Stock Market
- Equities
- 1818 Stock
- Quotes Zhaojin Mining Industry Company Limited
