ZHANGJIAGANG GUANGDA SPECIAL MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 CNY | -2.09% |
|
-0.08% | -32.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.22 ¥ | 12.28 ¥ | 12.41 ¥ | 12.46 ¥ | 12.2 ¥ |
| Volume | 2 047 099 | 1 620 049 | 1 608 358 | 3 646 449 | 2 556 469 |
| Change | +0.08% | +0.49% | +1.06% | +0.40% | -2.09% |
| Opening | 12.21 | 12.18 | 12.21 | 12.66 | 12.21 |
| High | 12.31 | 12.43 | 12.57 | 12.99 | 12.45 |
| Low | 11.93 | 12.06 | 12.21 | 12.41 | 12.16 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.08% | ||
| 1 month | -4.54% | ||
| 3 months | -17.40% | ||
| 6 months | -37.76% | ||
| Current year | -32.30% | ||
| 1 year | -64.20% | ||
| 3 years | -61.06% |
Volumes
marketsDaily volume
2 556 469
Avg. Volume 20 sessions
2 341 630
Avg. Volume 20 sessions CNY
28 567 886.00
Avg. Volume 20 sessions USD
3 942 968.19
Record volume 1
28 042 740
Record volume 2
17 076 320
Record volume 3
15 780 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 614 880 583
Capitalization (USD)
360 908 433
Net sales (CNY)
3 804 056 580
Net sales (USD)
525 039 693
Number of employees
2 025
Sales / Employee (CNY)
1 878 546
Sales / Employee (USD)
259 279
Free-Float
56.77 %
Free-Float capitalization (CNY)
1 484 541 682
Free-Float capitalization (USD)
204 897 927
Average Daily Capital Traded
1.09%
Highs and lows
1 week
12.06
12.99
1 month
11.9313.37
Current year
10.8418.85
1 year
10.8434.18
3 years
10.8471.28
5 years
10.8477.28
10 years
10.8477.28
Indicators
Moving average 5 days
12.31
Moving average 20 days
12.66
Moving average 50 days
13.13
Moving average 100 days
14.27
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
38.66
RSI 14 days
40.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -0.08% | -32.30% | -64.20% | 361M | ||
| +3.79% | +1.47% | +3.93% | +28.52% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +16.16% | 20.68B | ||
| +3.41% | +0.26% | +41.97% | +101.93% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -19.22% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -2.58% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -17.20% | 9.66B | ||
| +3.32% | +2.31% | +29.86% | +101.42% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +6.64% | 8.48B | ||
| +1.45% | +11.32% | +40.56% | +182.90% | 7.83B | ||
| +2.27% | +1.89% | -7.61% | +9.14% | 6.18B | ||
| +1.00% | -1.50% | +18.15% | +38.01% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +156.41% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +9.54% | 5.04B | ||
| +4.54% | -5.59% | +2.16% | +34.51% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +48.99% | 4.38B | ||
| Average | +1.05% | -0.81% | +11.08% | +39.44% | ||
| Weighted average by Cap. | +1.33% | -1.11% | +12.84% | +39.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.30% | ||
| 2023 | -25.90% | ||
| 2022 | -45.48% | ||
| 2021 | +22.96% | ||
| 2020 | -31.84% |
- Stock Market
- Equities
- 688186 Stock
- Quotes Zhangjiagang Guangda Special Material Co., Ltd.
