ZHANGJIAGANG FURUI SPECIAL EQUIPMENT CO., LTD. Quotes Zhangjiagang Furui Special Equipment Co., Ltd.
Equities
300228
CNE1000013S5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 CNY | -0.93% |
|
-9.38% | -10.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.05 ¥ | 6.63 ¥ | 6.42 ¥ | 6.44 ¥ | 6.38 ¥ | 6.38 ¥ |
| Volume | 24 711 400 | 43 311 300 | 25 277 000 | 16 590 700 | 14 578 520 | 14 578 520 |
| Change | +2.32% | -5.96% | -3.17% | +0.31% | -0.93% | -0.93% |
| Opening | 6.87 | 6.95 | 6.62 | 6.40 | 6.45 | 6.45 |
| High | 7.22 | 6.98 | 6.63 | 6.49 | 6.51 | 6.51 |
| Low | 6.87 | 6.58 | 6.37 | 6.35 | 6.36 | 6.36 |
Performance
| 1 day | -0.93% | ||
| 1 week | -9.38% | ||
| Current month | -5.76% | ||
| 1 month | -23.50% | ||
| 3 months | -0.31% | ||
| 6 months | -17.36% | ||
| Current year | -10.14% | ||
| 1 year | +13.52% | ||
| 3 years | -7.27% | ||
| 5 years | -3.63% | ||
| 10 years | -61.41% |
Volumes
marketsDaily volume
14 578 520
Avg. Volume 20 sessions
27 866 599
Avg. Volume 20 sessions CNY
177 788 901.62
Avg. Volume 20 sessions USD
24 627 852.02
Record volume 1
151 976 100
Record volume 2
143 009 800
Record volume 3
128 410 600
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
3 698 709 189
Capitalization (USD)
512 356 293
Net sales (CNY)
3 038 563 453
Net sales (USD)
420 910 925
Number of employees
1 867
Sales / Employee (CNY)
1 627 511
Sales / Employee (USD)
225 448
Free-Float
31.15 %
Free-Float capitalization (CNY)
1 152 000 762
Free-Float capitalization (USD)
159 578 602
Average Daily Capital Traded
4.81%
Highs and lows
1 week
6.35
7.22
1 month
6.358.22
Current year
5.318.83
1 year
5.318.87
3 years
4.8513.50
5 years
3.5013.50
10 years
3.5039.69
Indicators
Moving average 5 days
6.58
Moving average 20 days
7.20
Moving average 50 days
7.67
Moving average 100 days
7.25
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+20.22%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
29.69
RSI 14 days
34.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -9.38% | -10.14% | +13.52% | 512M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.15% | +1.83% | +19.49% | +56.81% | 36.93B | ||
| +1.25% | +1.70% | +25.57% | +37.24% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.76% | +1.80% | +5.81% | +18.64% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.69% | +0.56% | +20.14% | +32.39% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.40% | +1.42% | -3.12% | +8.56% | 14.71B | ||
| -0.37% | +6.25% | -6.98% | +15.37% | 14.13B | ||
| +2.52% | +2.12% | +17.08% | +44.00% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.38% | +3.05% | +52.04% | +126.13% | 11.46B | ||
| +1.24% | +2.02% | +16.62% | +69.47% | 11.32B | ||
| Average | +0.73% | +0.56% | +16.00% | +38.15% | ||
| Weighted average by Cap. | +0.65% | +0.94% | +16.63% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +38.94% | ||
| 2022 | -47.16% | ||
| 2021 | +42.84% | ||
| 2020 | +33.27% | ||
| 2019 | +4.96% | ||
| 2018 | -54.04% | ||
| 2017 | -17.67% | ||
| 2016 | -34.41% | ||
| 2015 | +27.87% | ||
| 2014 | -38.23% | ||
| 2013 | +132.35% | ||
| 2012 | +67.08% | ||
| 2011 | +35.26% |
- Stock Market
- Equities
- 300228 Stock
- Quotes Zhangjiagang Furui Special Equipment Co., Ltd.