ZHANG JIA JIE TOURISM GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | +3.20% |
|
-4.73% | -0.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.16 ¥ | 6.15 ¥ | 6.25 ¥ | 6.45 ¥ | 6.45 ¥ |
| Volume | 16 070 870 | 11 677 500 | 5 696 600 | 7 815 150 | 18 293 900 | 18 293 900 |
| Change | -2.74% | -3.60% | -0.16% | +1.63% | +3.20% | +3.20% |
| Opening | 6.49 | 6.38 | 6.15 | 6.18 | 6.25 | 6.25 |
| High | 6.57 | 6.38 | 6.22 | 6.28 | 6.87 | 6.87 |
| Low | 6.36 | 6.13 | 6.11 | 6.11 | 6.15 | 6.15 |
Performance
| 1 day | +3.20% | ||
| 1 week | -4.73% | ||
| Current month | +6.44% | ||
| 1 month | +2.54% | ||
| 3 months | +13.76% | ||
| 6 months | -5.98% | ||
| Current year | -0.92% | ||
| 1 year | -11.64% | ||
| 3 years | +20.79% | ||
| 5 years | +16.64% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
18 293 900
Avg. Volume 20 sessions
18 158 069
Avg. Volume 20 sessions CNY
117 119 545.05
Avg. Volume 20 sessions USD
16 167 182.00
Record volume 1
82 439 820
Record volume 2
79 368 070
Record volume 3
78 648 770
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 530 137 438
Capitalization (USD)
349 260 172
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
954
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
53.04 %
Free-Float capitalization (CNY)
1 342 099 376
Free-Float capitalization (USD)
185 263 398
Average Daily Capital Traded
4.63%
Highs and lows
1 week
6.11
6.87
1 month
5.806.88
Current year
4.247.50
1 year
4.248.53
3 years
4.249.87
5 years
4.019.87
10 years
4.0116.77
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.34
Moving average 50 days
6.36
Moving average 100 days
6.20
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
53.43
RSI 14 days
52.29
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -4.73% | -0.92% | -11.64% | 349M | ||
| -0.50% | -1.06% | +6.61% | +49.55% | 129B | ||
| -0.89% | -6.24% | +45.36% | +66.81% | 34.11B | ||
| +0.03% | -1.07% | -27.20% | +13.92% | 14.61B | ||
| -2.66% | -5.17% | +64.97% | +194.92% | 8.64B | ||
| -1.87% | -18.07% | +23.68% | +15.97% | 5.3B | ||
| -2.02% | -5.09% | -4.72% | -6.91% | 2.9B | ||
| +0.03% | -1.32% | -16.63% | +18.64% | 2.49B | ||
| -1.48% | +3.22% | +17.85% | +13.82% | 2.28B | ||
| -3.35% | -3.47% | -1.43% | +24.59% | 1.91B | ||
| -1.31% | -3.23% | - | - | 1.83B | ||
| -2.35% | -8.22% | -29.81% | -34.15% | 1.36B | ||
| +0.83% | -2.42% | +51.08% | +220.65% | 1.14B | ||
| +2.57% | +4.94% | +63.85% | +139.57% | 1B | ||
| +0.34% | -2.64% | +9.54% | -5.86% | 939M | ||
| -1.59% | -4.08% | -11.21% | +29.22% | 933M | ||
| Average | -0.70% | -2.58% | +12.74% | +48.61% | ||
| Weighted average by Cap. | -0.70% | -0.77% | +13.31% | +53.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -27.42% | ||
| 2022 | +57.64% | ||
| 2021 | +17.81% | ||
| 2020 | -7.29% | ||
| 2019 | +7.64% | ||
| 2018 | -43.39% | ||
| 2017 | -29.98% | ||
| 2016 | -21.53% | ||
| 2015 | +91.86% | ||
| 2014 | +14.87% | ||
| 2013 | -24.17% | ||
| 2012 | -2.51% | ||
| 2011 | +21.50% | ||
| 2010 | +11.17% | ||
| 2009 | +159.47% | ||
| 2008 | -63.46% | ||
| 2007 | +155.99% | ||
| 2006 | +77.87% | ||
| 2005 | -41.20% | ||
| 2004 | -19.73% | ||
| 2003 | -23.07% | ||
| 2002 | -22.49% | ||
| 2001 | -21.82% | ||
| 2000 | +50.27% | ||
| 1999 | -13.12% | ||
| 1998 | +57.81% | ||
| 1997 | -17.86% | ||
| 1996 | +194.88% |
- Stock Market
- Equities
- 000430 Stock
- Quotes Zhang Jia Jie Tourism Group Co., Ltd
