ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA LIMITED Quotes ZF Commercial Vehicle Control Systems India Limited
Equities
ZFCVINDIA
INE342J01019
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,688 INR | -0.32% |
|
-3.23% | -14.49% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13867.35 ₹ | 13988.4 ₹ | 13874.5 ₹ | 13731.5 ₹ | 13687.7 ₹ |
| Volume | 4 600 | 4 286 | 3 568 | 5 639 | 28 283 |
| Change | -1.61% | +0.87% | -0.81% | -1.03% | -0.32% |
| Opening | 14,092.40 | 13,868.00 | 14,040.30 | 13,888.85 | 13,800.15 |
| High | 14,241.30 | 14,271.25 | 14,140.00 | 14,072.30 | 13,921.25 |
| Low | 13,800.00 | 13,868.00 | 13,825.00 | 13,700.00 | 13,536.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.23% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -18.48% | ||
| 6 months | -13.96% | ||
| Current year | -14.49% | ||
| 1 year | +34.09% | ||
| 3 years | +101.68% | ||
| 5 years | +117.85% | ||
| 10 years | +526.73% |
Volumes
marketsDaily volume
28 283
Avg. Volume 20 sessions
12 337
Avg. Volume 20 sessions INR
168 865 154.90
Avg. Volume 20 sessions USD
2 024 017.75
Record volume 1
883 279
Record volume 2
534 715
Record volume 3
339 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
259 503 374 854
Capitalization (USD)
3 110 407 451
Net sales (INR)
34 445 860 000
Net sales (USD)
412 868 078
Number of employees
2 181
Sales / Employee (INR)
15 793 608
Sales / Employee (USD)
189 302
Free-Float
24.73 %
Free-Float capitalization (INR)
64 181 689 796
Free-Float capitalization (USD)
769 281 734
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13 536.50
14 271.25
1 month
13 310.0015 380.00
Current year
13 310.0017 700.00
1 year
10 152.0017 700.00
3 years
6 381.0017 700.00
5 years
4 750.0517 700.00
10 years
2 086.1017 700.00
Indicators
Moving average 5 days
13 829.89
Moving average 20 days
14 238.63
Moving average 50 days
14 577.27
Moving average 100 days
15 223.97
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
36.13
RSI 14 days
38.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.23% | -14.49% | +34.09% | 3.11B | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| +0.19% | -0.45% | -20.78% | -30.44% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.03% | -2.55% | -16.08% | -6.86% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.15% | +2.21% | +9.40% | +40.91% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.57% | +0.73% | +7.43% | +27.84% | ||
| Weighted average by Cap. | -0.76% | +0.08% | +10.72% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +78.64% | ||
| 2022 | +5.47% | ||
| 2021 | +53.44% | ||
| 2020 | -14.57% | ||
| 2019 | -6.96% | ||
| 2018 | -5.06% | ||
| 2017 | +40.90% | ||
| 2016 | -14.49% | ||
| 2015 | +36.01% | ||
| 2014 | +118.93% | ||
| 2013 | +22.59% | ||
| 2012 | +42.65% | ||
| 2011 | +9.14% | ||
| 2010 | +103.08% | ||
| 2009 | +216.05% | ||
| 2008 | -31.37% |
- Stock Market
- Equities
- ZFCVINDIA Stock
- Quotes ZF Commercial Vehicle Control Systems India Limited
