ZEVIA PBC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8517 USD | +3.44% |
|
-10.35% | -57.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.9081 $ | 0.89 $ | 0.8234 $ | 0.8517 $ |
| Volume | 431 569 | 116 916 | 207 104 | 91 998 |
| Change | -4.41% | -1.99% | -7.48% | +3.44% |
| Opening | 0.97 | 0.90 | 0.92 | 0.83 |
| High | 0.97 | 0.97 | 0.92 | 0.86 |
| Low | 0.88 | 0.89 | 0.82 | 0.82 |
Performance
| 1 day | +3.44% | ||
| 1 week | -10.35% | ||
| 1 month | -1.07% | ||
| 3 months | -43.22% | ||
| 6 months | -60.39% | ||
| Current year | -57.63% | ||
| 1 year | -76.54% |
Volumes
marketsDaily volume
91 998
Estimated daily volume
91 998
Avg. Volume 20 sessions
227 420
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
193 693.61
Record volume 1
4 666 601
Record volume 2
3 127 394
Record volume 3
2 288 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 552 340
Net sales (USD)
166 424 000
Number of employees
115
Sales / Employee (USD)
1 447 165
Free-Float
64.68 %
Free-Float capitalization (USD)
39 829 760
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.82
0.97
1 month
0.801.14
Current year
0.782.09
1 year
0.784.80
3 years
0.7817.50
5 years
0.7817.50
10 years
0.7817.50
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.27
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+49.30%
STIM
RSI 9 days
32.38
RSI 14 days
38.19
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -10.35% | -57.63% | -76.54% | 49.55M | ||
| +1.55% | +1.50% | +6.79% | +5.48% | 271B | ||
| +1.05% | +0.19% | +2.81% | +10.07% | 46.44B | ||
| -0.83% | -4.77% | +15.35% | +68.41% | 22.21B | ||
| +1.63% | -15.94% | +46.70% | +91.14% | 18.64B | ||
| +5.58% | +6.11% | -6.66% | -3.23% | 16.3B | ||
| +0.30% | -4.82% | +14.88% | +10.89% | 12.3B | ||
| +0.42% | +1.27% | +23.68% | +12.11% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +29.92% | 11.1B | ||
| -0.17% | -1.17% | +5.67% | +48.25% | 9.2B | ||
| +1.94% | -3.55% | +44.91% | +229.23% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -6.52% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +0.88% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.22% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +36.76% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.93% | 2.54B | ||
| Average | +0.75% | -2.36% | +10.99% | +30.94% | ||
| Weighted average by Cap. | -0.09% | +0.01% | +9.29% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d841ec5b2310ec57193.9LDu2SLV8TrMRBnrzCgmP1GANFnFu_dnN6eL7hUaWm0.poWC6XCBm2u7G0CZtXxDBmPpYD6ayI4tGt7O1kNjChyG77eIYaOgTJocXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.8517 | 11,774 | 79,660 |
| 03:59:56 pm | 0.8599 | 138 | 67,886 |
| 03:59:50 pm | 0.85 | 220 | 67,748 |
| 03:59:48 pm | 0.85 | 190 | 67,528 |
| 03:59:45 pm | 0.855 | 478 | 67,338 |
| 03:59:42 pm | 0.8599 | 116 | 66,860 |
| 03:59:41 pm | 0.85 | 100 | 66,744 |
| 03:59:39 pm | 0.85 | 100 | 66,644 |
| 03:59:30 pm | 0.85 | 100 | 66,544 |
| 03:59:18 pm | 0.85 | 100 | 66,444 |
Monthly variations
Annual change
| 2024 | -57.63% | ||
| 2023 | -50.86% | ||
| 2022 | -41.99% | ||
| 2021 | -48.35% |
- Stock Market
- Equities
- ZVIA Stock
- Quotes Zevia PBC
