ZETA GLOBAL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 USD | -0.55% |
|
+6.58% | +105.67% |
| May. 21 | Roth MKM Adjusts Zeta Global Price Target to $33 From $21, Maintains Buy Rating | MT |
| May. 07 | Barclays Adjusts Price Target on Zeta Global to $18 From $15, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 17.42 $ | 17.62 $ | 18.24 $ | 18.14 $ |
| Volume | 1 696 954 | 1 562 141 | 3 883 966 | 1 606 391 |
| Change | +1.87% | +1.15% | +3.52% | -0.55% |
| Opening | 17.15 | 17.45 | 18.33 | 18.11 |
| High | 17.49 | 17.72 | 18.50 | 18.58 |
| Low | 17.12 | 17.34 | 17.88 | 18.10 |
Performance
| 1 day | -0.55% | ||
| 1 week | +6.58% | ||
| Current month | +46.76% | ||
| 1 month | +52.95% | ||
| 3 months | +75.10% | ||
| 6 months | +109.47% | ||
| Current year | +105.67% | ||
| 1 year | +110.44% |
Volumes
marketsDaily volume
1 606 391
Estimated daily volume
1 606 391
Avg. Volume 20 sessions
3 047 982
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
55 290 393.48
Record volume 1
16 505 530
Record volume 2
10 571 220
Record volume 3
9 171 205
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 968 851 924
Net sales (USD)
728 723 000
Number of employees
1 783
Sales / Employee (USD)
408 706
Free-Float
72.93 %
Free-Float capitalization (USD)
2 894 598 548
Average Daily Capital Traded
1.39%
Highs and lows
1 week
17.12
18.58
1 month
11.8618.58
Current year
7.8418.58
1 year
7.2418.58
3 years
4.0918.58
5 years
4.0918.58
10 years
4.0918.58
Indicators
Moving average 5 days
17.71
Moving average 20 days
14.78
Moving average 50 days
12.68
Moving average 100 days
11.30
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-18.50%
Price spread / (MMA50)
-30.08%
Price spread / (MMA100)
-37.72%
STIM
RSI 9 days
95.04
RSI 14 days
90.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +6.58% | +105.67% | +110.44% | 3.97B | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.56% | +2.92% | -12.24% | -1.47% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.66% | +1.08% | +12.93% | +24.55% | ||
| Weighted average by Cap. | -0.75% | +0.76% | +10.36% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AJW8J5NPcH7j72GQ2e6Y5othxwKOuXcaEWJ-BUxas64.btPdUNknA1OHlTPAiYzMuc4tqTuj8DVOWiksXQEry-10oN1G2HhGHLW4MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.14 | 257,583 | 1,306,035 |
| 03:59:59 pm | 18.13 | 441 | 1,048,452 |
| 03:59:59 pm | 18.13 | 100 | 1,048,011 |
| 03:59:58 pm | 18.13 | 100 | 1,047,911 |
| 03:59:57 pm | 18.13 | 200 | 1,047,811 |
| 03:59:56 pm | 18.14 | 209 | 1,047,611 |
| 03:59:55 pm | 18.14 | 500 | 1,047,402 |
| 03:59:55 pm | 18.15 | 185 | 1,046,902 |
| 03:59:55 pm | 18.14 | 172 | 1,046,717 |
| 03:59:55 pm | 18.14 | 100 | 1,046,545 |
Monthly variations
Annual change
| 2024 | +105.67% | ||
| 2023 | +7.96% | ||
| 2022 | -2.97% | ||
| 2021 | -5.29% |
- Stock Market
- Equities
- ZETA Stock
- Quotes Zeta Global Holdings Corp.
