ZESPÓL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA S.A. Quotes Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
Equities
KGN
PLKGNRC00015
Multiline Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 PLN | +0.60% |
|
+3.09% | -22.84% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 49.3 zł | 49.8 zł | 49.7 zł | 50 zł |
| Volume | 8 933 | 3 492 | 1 307 | 2 857 |
| Change | +1.65% | +1.01% | -0.20% | +0.60% |
| Opening | 48.90 | 49.00 | 49.90 | 49.00 |
| High | 50.40 | 51.40 | 50.50 | 50.70 |
| Low | 48.30 | 49.00 | 48.80 | 49.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.09% | ||
| Current month | +0.60% | ||
| 1 month | -9.09% | ||
| 3 months | -24.24% | ||
| 6 months | +21.95% | ||
| Current year | -22.84% | ||
| 1 year | +86.57% | ||
| 3 years | +40.45% | ||
| 5 years | +35.14% | ||
| 10 years | -33.24% |
Volumes
marketsDaily volume
2 857
Estimated daily volume
2 857
Avg. Volume 20 sessions
4 795
Daily volume ratio
0.60
Avg. Volume 20 sessions PLN
239 750.00
Avg. Volume 20 sessions USD
59 729.88
Record volume 1
548 704
Record volume 2
548 171
Record volume 3
423 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
738 341 916
Capitalization (USD)
183 946 075
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
401
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.93 %
Free-Float capitalization (PLN)
309 599 501
Free-Float capitalization (USD)
77 131 762
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48.80
51.40
1 month
48.3060.00
Current year
48.3070.80
1 year
26.4070.80
3 years
20.8070.80
5 years
20.8070.80
10 years
20.80105.80
Indicators
Moving average 5 days
49.46
Moving average 20 days
53.12
Moving average 50 days
58.97
Moving average 100 days
59.17
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
33.32
RSI 14 days
33.97
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.09% | -22.84% | +86.57% | 184M | ||
| 0.00% | -4.51% | -21.43% | -14.33% | 84.17B | ||
| +1.65% | -3.00% | +58.53% | +160.16% | 79.41B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.58% | +1.51% | -5.91% | 49.24B | ||
| +0.07% | +1.31% | -2.42% | -4.80% | 46.1B | ||
| -0.16% | -5.53% | -4.57% | +5.74% | 39.42B | ||
| +0.84% | +1.37% | +3.87% | +5.30% | 34.97B | ||
| +0.61% | +3.47% | +15.21% | +12.16% | 34.91B | ||
| -0.51% | +3.92% | -19.52% | -20.77% | 26.51B | ||
| -0.42% | +2.65% | -10.45% | -31.98% | 23.24B | ||
| +0.62% | +1.66% | +2.91% | +3.27% | 22.35B | ||
| +0.61% | +2.89% | +3.65% | -1.44% | 20.6B | ||
| -1.54% | -0.90% | +2.42% | -16.86% | 20.05B | ||
| +0.17% | +0.37% | +3.08% | -2.00% | 18.81B | ||
| +0.47% | +1.79% | +6.01% | +0.11% | 18.3B | ||
| Average | +0.28% | +0.77% | +1.00% | +10.96% | ||
| Weighted average by Cap. | +0.41% | +0.21% | +5.06% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429e7b68ced8dd47af029ca8.Ny9hSzKucyvFPxXKJcAxDUnVPZDgx7e_SJwNuA-63lM.cBgjGHPvEmm8DCaccLRrbwqYWOCmqM_2GMg5iEPUtSNfZAcpAdZLZ7UPRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 50 | 3 | 2,857 |
| 10:43:41 am | 50 | 8 | 2,854 |
| 10:06:33 am | 50.5 | 10 | 2,846 |
| 09:51:51 am | 50.5 | 2 | 2,836 |
| 09:29:16 am | 50.5 | 41 | 2,834 |
| 09:28:24 am | 50.4 | 14 | 2,793 |
| 09:28:24 am | 50.4 | 45 | 2,779 |
| 09:12:16 am | 50 | 7 | 2,734 |
| 08:56:31 am | 50 | 13 | 2,727 |
| 08:56:31 am | 50.1 | 20 | 2,714 |
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | +170.00% | ||
| 2022 | -13.98% | ||
| 2021 | -20.29% | ||
| 2020 | +1.74% | ||
| 2019 | -14.00% | ||
| 2018 | -52.94% | ||
| 2017 | -6.26% | ||
| 2016 | +37.39% | ||
| 2015 | +13.79% | ||
| 2014 | +12.84% | ||
| 2013 | -40.58% | ||
| 2012 | +24.55% | ||
| 2011 | -36.81% | ||
| 2010 | +39.82% | ||
| 2009 | +51.01% | ||
| 2008 | -13.25% | ||
| 2007 | +7.53% | ||
| 2006 | +24.00% | ||
| 2005 | +64.84% | ||
| 2004 | +42.93% | ||
| 2003 | +113.41% | ||
| 2002 | -75.81% | ||
| 2001 | -28.85% | ||
| 2000 | -2.44% |
- Stock Market
- Equities
- KGN Stock
- Quotes Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
