ZERO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,805 JPY | +0.78% |
|
+1.40% | +34.70% |
| May. 09 | Tan Chong Unit Zero Posts 18% Profit Growth Over Nine Months | MT |
| May. 09 | ZERO Co., Ltd. Revises Earnings Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1799 ¥ | 1804 ¥ | 1791 ¥ | 1805 ¥ |
| Volume | 2 700 | 1 900 | 1 900 | 1 800 |
| Change | +0.22% | +0.28% | -0.72% | +0.78% |
| Opening | 1,793.00 | 1,800.00 | 1,806.00 | 1,792.00 |
| High | 1,819.00 | 1,819.00 | 1,807.00 | 1,805.00 |
| Low | 1,770.00 | 1,799.00 | 1,791.00 | 1,791.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.40% | ||
| Current month | +9.00% | ||
| 1 month | +8.73% | ||
| 3 months | +17.51% | ||
| 6 months | +31.75% | ||
| Current year | +34.70% | ||
| 1 year | +35.10% | ||
| 3 years | +36.95% | ||
| 5 years | +117.21% | ||
| 10 years | +130.52% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
5 500
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
9 927 500.00
Avg. Volume 20 sessions USD
63 307.67
Record volume 1
5 463 599
Record volume 2
1 416 700
Record volume 3
1 199 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 662 158 068
Capitalization (USD)
189 155 582
Net sales (JPY)
132 861 000 000
Net sales (USD)
847 254 597
Number of employees
2 585
Sales / Employee (JPY)
51 396 905
Sales / Employee (USD)
327 758
Free-Float
15.36 %
Free-Float capitalization (JPY)
4 807 423 891
Free-Float capitalization (USD)
30 656 942
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 737.00
1 819.00
1 month
1 641.001 864.00
Current year
1 347.001 864.00
1 year
1 280.001 864.00
3 years
964.001 864.00
5 years
700.001 864.00
10 years
645.001 864.00
Indicators
Moving average 5 days
1 797.20
Moving average 20 days
1 756.85
Moving average 50 days
1 661.62
Moving average 100 days
1 577.68
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
60.57
RSI 14 days
63.66
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.40% | +34.70% | +35.10% | 189M | ||
| +0.46% | -2.17% | +1.91% | +9.20% | 78.5B | ||
| +1.07% | -2.62% | +1.22% | +1.14% | 71.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.97% | +0.92% | +21.44% | +119.36% | 12.5B | ||
| -0.97% | -4.07% | -13.29% | -1.17% | 11.85B | ||
| +1.10% | +0.37% | -1.71% | -12.96% | 9.83B | ||
| +1.33% | +0.34% | -18.32% | -16.93% | 7.51B | ||
| -1.94% | -3.61% | -13.94% | -4.82% | 7.16B | ||
| +0.76% | +2.81% | +13.34% | -36.59% | 6.4B | ||
| +1.45% | +0.10% | +4.75% | +49.88% | 5.21B | ||
| -0.28% | -1.90% | -4.74% | +1.97% | 4.42B | ||
| +1.25% | -1.35% | -14.11% | -17.66% | 3.79B | ||
| +0.71% | +0.83% | -7.18% | +13.73% | 2.64B | ||
| +1.47% | -2.57% | -14.27% | +18.02% | 2.38B | ||
| -1.34% | -6.10% | -18.87% | +23.30% | 1.52B | ||
| Average | +0.20% | -2.16% | -1.82% | +11.35% | ||
| Weighted average by Cap. | +0.28% | -2.89% | +0.21% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.70% | ||
| 2023 | +11.76% | ||
| 2022 | +19.07% | ||
| 2021 | +7.82% | ||
| 2020 | -15.93% | ||
| 2019 | +38.01% | ||
| 2018 | -49.24% | ||
| 2017 | +18.62% | ||
| 2016 | -4.50% | ||
| 2015 | +87.92% | ||
| 2014 | +41.90% | ||
| 2013 | +57.66% | ||
| 2012 | +57.08% | ||
| 2011 | +13.98% | ||
| 2010 | +4.49% | ||
| 2009 | -5.82% | ||
| 2008 | -66.96% | ||
| 2007 | +36.84% | ||
| 2006 | -65.26% | ||
| 2005 | +53.62% |
- Stock Market
- Equities
- 9028 Stock
- Quotes ZERO Co., Ltd.
