ZERIA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,119 JPY | +1.00% |
|
+3.01% | +5.06% |
| Apr. 23 | Borsch Med Pte. Ltd. Introduces Chondroitin Supplements of Zeria Pharmaceutical Co. Ltd to Singapore for Healthy Joints | CI |
| Feb. 16 | Zeria Pharmaceutical's Profit Up 41% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2048 ¥ | 2059 ¥ | 2093 ¥ | 2098 ¥ | 2,119 ¥ |
| Volume | 43 500 | 31 400 | 52 100 | 34 400 | 58 300 |
| Change | -0.73% | +0.54% | +1.65% | +0.24% | +1.00% |
| Opening | 2,067.00 | 2,063.00 | 2,076.00 | 2,082.00 | 2,102 |
| High | 2,072.00 | 2,064.00 | 2,099.00 | 2,106.00 | 2,130 |
| Low | 2,044.00 | 2,033.00 | 2,056.00 | 2,075.00 | 2,098 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.01% | ||
| Current month | -0.61% | ||
| 1 month | -0.33% | ||
| 3 months | +4.23% | ||
| 6 months | +8.00% | ||
| Current year | +5.06% | ||
| 1 year | -13.51% | ||
| 3 years | +8.44% | ||
| 5 years | +8.39% | ||
| 10 years | -0.89% |
Volumes
marketsDaily volume
58 300
Estimated daily volume
58 300
Avg. Volume 20 sessions
37 871
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
80 248 649.00
Avg. Volume 20 sessions USD
519 690.25
Record volume 1
3 198 400
Record volume 2
2 068 400
Record volume 3
1 020 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 613 813 620
Capitalization (USD)
586 815 057
Net sales (JPY)
68 383 000 000
Net sales (USD)
442 848 308
Number of employees
1 729
Sales / Employee (JPY)
39 550 607
Sales / Employee (USD)
256 130
Free-Float
55.7 %
Free-Float capitalization (JPY)
60 821 237 349
Free-Float capitalization (USD)
393 878 333
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 033.00
2 130.00
1 month
1 996.002 156.00
Current year
1 995.002 270.00
1 year
1 880.002 600.00
3 years
1 837.002 600.00
5 years
1 471.002 600.00
10 years
1 281.002 677.00
Indicators
Moving average 5 days
2 074.50
Moving average 20 days
2 068.70
Moving average 50 days
2 115.96
Moving average 100 days
2 084.45
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
58.51
RSI 14 days
52.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.01% | +5.06% | -13.51% | 587M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| +0.32% | +2.12% | +15.45% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.48% | +1.86% | +13.14% | +38.51% | ||
| Weighted average by Cap. | +0.41% | +1.83% | +17.72% | +47.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e59ddf249a8097344e0fff07b.eQqqaNaAULDYFQzxQe71PbjmIyYzKX4sn0AkoNywEAo.EFXAEZyzGtKHRm-HNpexYu6uS2dhY08b9g5M2KbHJkQIUMkRhcoi6alcQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,119 | 4,800 | 58,200 |
| 01:59:30 am | 2,125 | 200 | 53,400 |
| 01:59:30 am | 2,125 | 100 | 53,200 |
| 01:59:24 am | 2,125 | 200 | 53,100 |
| 01:59:09 am | 2,124 | 100 | 52,900 |
| 01:59:02 am | 2,125 | 100 | 52,800 |
| 01:59:00 am | 2,124 | 100 | 52,700 |
| 01:59:00 am | 2,124 | 100 | 52,600 |
| 01:58:45 am | 2,124 | 100 | 52,500 |
| 01:58:42 am | 2,125 | 100 | 52,400 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -10.87% | ||
| 2022 | +15.11% | ||
| 2021 | +3.42% | ||
| 2020 | -9.65% | ||
| 2019 | +6.64% | ||
| 2018 | -8.49% | ||
| 2017 | +19.51% | ||
| 2016 | +12.05% | ||
| 2015 | -20.06% | ||
| 2014 | -21.48% | ||
| 2013 | +97.17% | ||
| 2012 | +7.67% | ||
| 2011 | +34.38% | ||
| 2010 | +15.94% | ||
| 2009 | -17.58% | ||
| 2008 | +4.55% | ||
| 2007 | -8.16% | ||
| 2006 | -2.88% | ||
| 2005 | +1.83% | ||
| 2004 | -1.09% | ||
| 2003 | +20.44% | ||
| 2002 | -15.28% | ||
| 2001 | +3.85% | ||
| 2000 | +7.22% | ||
| 1999 | -7.79% | ||
| 1998 | -12.33% |
- Stock Market
- Equities
- 4559 Stock
- Quotes Zeria Pharmaceutical Co., Ltd.
