ZEPP HEALTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 USD | +6.47% |
|
+7.74% | -36.27% |
| May. 02 | Zepp Health Corporation Announces Availability of the Amazfit Bip 5 Unity | CI |
| Apr. 30 | Zepp Healths to Launch Amazfit Helio Ring for US Market May 15 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.8706 $ | 0.84 $ | 0.85 $ | 0.905 $ |
| Volume | 34 341 | 28 638 | 37 750 | 69 590 |
| Change | +2.06% | -3.51% | +1.19% | +6.47% |
| Opening | 0.85 | 0.85 | 0.84 | 0.86 |
| High | 0.89 | 0.87 | 0.88 | 0.92 |
| Low | 0.84 | 0.83 | 0.84 | 0.86 |
Performance
| 1 day | +6.47% | ||
| 1 week | +7.74% | ||
| Current month | +7.74% | ||
| 1 month | -10.40% | ||
| 3 months | -23.95% | ||
| 6 months | -16.97% | ||
| Current year | -36.27% | ||
| 1 year | -32.96% | ||
| 3 years | -91.19% | ||
| 5 years | -90.62% |
Volumes
marketsDaily volume
69 590
Estimated daily volume
69 590
Avg. Volume 20 sessions
56 121
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
50 789.51
Record volume 1
5 921 534
Record volume 2
4 736 540
Record volume 3
2 517 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 281 968
Net sales (CNY)
2 495 322 000
Net sales (USD)
344 628 921
Number of employees
839
Sales / Employee (CNY)
2 974 162
Sales / Employee (USD)
410 762
Free-Float
46.88 %
Free-Float capitalization (USD)
110 756 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.92
1 month
0.821.03
Current year
0.822.10
1 year
0.822.10
3 years
0.8212.80
5 years
0.8220.25
10 years
0.8220.25
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
1.02
Moving average 100 days
1.22
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+34.93%
STIM
RSI 9 days
39.74
RSI 14 days
37.47
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.47% | +7.74% | -36.27% | -32.96% | 54.28M | ||
| +1.04% | +1.84% | -1.27% | +18.32% | 379B | ||
| +2.82% | +3.70% | +29.71% | +38.82% | 2.06B | ||
| -1.73% | +2.90% | -16.86% | -24.78% | 1.09B | ||
| -4.03% | +0.50% | +68.47% | +146.05% | 845M | ||
| -0.41% | +8.52% | +10.50% | +40.53% | 821M | ||
| -2.70% | -6.83% | -12.17% | +8.37% | 756M | ||
| -.--% | -.--% | +44.37% | +209.09% | 671M | ||
| -2.84% | +8.92% | -28.90% | -15.97% | 363M | ||
| -0.67% | -0.52% | -11.50% | +64.68% | 285M | ||
| +7.19% | +46.87% | +73.31% | -14.87% | 224M | ||
| +0.35% | +1.40% | -0.17% | -7.79% | 78.72M | ||
| -0.58% | +0.98% | -5.17% | +21.51% | 79.48M | ||
| +0.33% | +1.01% | -.--% | -5.06% | 58.45M | ||
| -2.25% | +4.64% | -4.63% | -33.50% | 57.02M | ||
| Average | +0.20% | +4.27% | +7.29% | +27.50% | ||
| Weighted average by Cap. | +1.02% | -1.32% | -0.91% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e4d4d9b6e8.S2jpVIQfQS1dCSJEXsj44VhCQWzhdfLJyzfHGTNF0CQ.IEWFZf1ON04JW2AjGPDM1z4gHj2QAZyuuW6GbkEMvUszB6M8wW85ZT9aSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.905 | 100 | 65,558 |
| 03:59:49 pm | 0.87 | 100 | 65,458 |
| 03:58:13 pm | 0.87 | 100 | 65,358 |
| 03:57:37 pm | 0.87 | 100 | 65,258 |
| 03:57:26 pm | 0.87 | 200 | 65,158 |
| 03:56:07 pm | 0.8986 | 216 | 64,958 |
| 03:55:59 pm | 0.87 | 100 | 64,742 |
| 03:55:16 pm | 0.87 | 169 | 64,642 |
| 03:53:14 pm | 0.87 | 180 | 64,473 |
| 03:51:46 pm | 0.87 | 100 | 64,293 |
Monthly variations
Annual change
| 2024 | -36.27% | ||
| 2023 | -2.07% | ||
| 2022 | -71.29% | ||
| 2021 | -57.38% | ||
| 2020 | -1.41% | ||
| 2019 | +22.28% | ||
| 2018 | -12.62% |
- Stock Market
- Equities
- ZEPP Stock
- Quotes Zepp Health Corporation
