ZEOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | +7.69% |
|
-15.15% | -12.50% |
| May. 27 | Zeotech Reports Positive Outcome in Agri-Soil Product Program | MT |
| Apr. 22 | Zeotech Research Program Produces High-Reactivity Metakaolin for Low Carbon Cement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.028 $ | 0.026 $ | 0.028 $ |
| Volume | 203 757 | 5 234 530 | 2 460 776 | 45 875 |
| Change | -3.13% | -9.68% | -7.14% | +7.69% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +7.69% | ||
| 1 week | -15.15% | ||
| 1 month | -30.00% | ||
| 3 months | -9.68% | ||
| 6 months | -26.32% | ||
| Current year | -12.50% | ||
| 1 year | -53.33% | ||
| 3 years | -62.16% | ||
| 5 years | +460.00% | ||
| 10 years | -68.89% |
Volumes
marketsDaily volume
45 875
Estimated daily volume
45 875
Avg. Volume 20 sessions
852 601
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
23 872.83
Avg. Volume 20 sessions USD
15 880.21
Record volume 1
178 852 900
Record volume 2
107 865 600
Record volume 3
97 384 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 004 808
Capitalization (USD)
32 597 998
Net sales (AUD)
1 073 091
Net sales (USD)
713 820
Free-Float
43.4 %
Free-Float capitalization (AUD)
21 024 067
Free-Float capitalization (USD)
13 985 209
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.04
1 year
0.020.06
3 years
0.020.11
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
18.60
RSI 14 days
30.59
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -15.15% | -12.50% | -53.33% | 32.6M | ||
| +0.32% | +1.97% | +50.61% | +84.16% | 4.85B | ||
| +1.28% | +1.86% | +37.33% | +32.71% | 3.26B | ||
| +0.45% | +1.83% | +17.77% | +23.33% | 753M | ||
| +0.50% | -0.99% | -3.37% | -9.46% | 631M | ||
| +1.12% | +1.95% | +7.93% | +8.04% | 596M | ||
| +1.80% | -0.32% | -16.68% | -47.74% | 256M | ||
| -.--% | -4.45% | +6.10% | +23.73% | 248M | ||
| -0.96% | -4.63% | +11.96% | +80.07% | 131M | ||
| +14.86% | +15.91% | +136.11% | +448.39% | 98.54M | ||
| -0.92% | -0.92% | +20.67% | -29.18% | 74.3M | ||
| -2.44% | +15.94% | -.--% | -17.53% | 73.64M | ||
| -.--% | +12.50% | +13.92% | +28.57% | 63.77M | ||
| Average | +1.82% | +1.58% | +20.76% | +43.98% | ||
| Weighted average by Cap. | +0.80% | +0.72% | +35.91% | +52.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d5283a47e3abf.DiNssdLI5YyvNCxJIbqHPlRBH4wvg1DlehFm0LKNTm4.XHIz3KH4r_Wba1YRdt3xTDs7TOBO0GaXOUEc5ffDLC1XRhv-s_-H_Z5yFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:18 am | 0.028 | 17,501 | 45,875 |
| 12:32:18 am | 0.028 | 2,155 | 28,374 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -31.91% | ||
| 2022 | -45.98% | ||
| 2021 | +64.15% | ||
| 2020 | +307.69% | ||
| 2019 | +116.67% | ||
| 2018 | -76.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | -.--% | ||
| 2014 | -62.50% | ||
| 2013 | -70.37% | ||
| 2012 | -50.00% | ||
| 2011 | -28.95% | ||
| 2010 | -52.50% | ||
| 2009 | -31.92% |
- Stock Market
- Equities
- ZEO Stock
- Quotes Zeotech Limited
