ZENTIVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 RON | +0.62% |
|
0.00% | +11.64% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.26 lei | 3.18 lei | 3.22 lei | 3.24 lei | 3.26 lei |
| Volume | 2 296 | 4 649 | 5 799 | 18 391 | 3 255 |
| Change | 0.00% | -2.45% | +1.26% | +0.62% | +0.62% |
| Opening | 3.26 | 3.24 | 3.18 | 3.20 | 3.24 |
| High | 3.26 | 3.24 | 3.22 | 3.32 | 3.26 |
| Low | 3.12 | 3.10 | 3.10 | 3.18 | 3.18 |
Performance
| 1 day | +0.62% | ||
| 1 month | +2.52% | ||
| 3 months | +12.41% | ||
| 6 months | +14.79% | ||
| Current year | +11.64% | ||
| 1 year | +66.33% | ||
| 3 years | +18.98% | ||
| 5 years | -14.21% | ||
| 10 years | +191.07% |
Volumes
marketsDaily volume
3 255
Avg. Volume 20 sessions
8 058
Avg. Volume 20 sessions RON
26 269.08
Avg. Volume 20 sessions USD
5 736.62
Record volume 1
62 338 630
Record volume 2
18 285 100
Record volume 3
14 222 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 273 613 585
Capitalization (USD)
496 509 461
Net sales (RON)
953 633 084
Net sales (USD)
208 253 439
Number of employees
952
Sales / Employee (RON)
1 001 715
Sales / Employee (USD)
218 754
Free-Float
4.05 %
Free-Float capitalization (RON)
92 113 150
Free-Float capitalization (USD)
20 115 578
Average Daily Capital Traded
0%
Highs and lows
1 week
3.10
3.32
1 month
3.103.40
Current year
2.783.40
1 year
1.793.40
3 years
1.703.40
5 years
1.703.96
10 years
1.105.34
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.26
Moving average 50 days
3.18
Moving average 100 days
3.04
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
52.13
RSI 14 days
53.35
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | 0.00% | +11.64% | +66.33% | 497M | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.83% | +22.99% | +27.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | -0.60% | -8.35% | -12.75% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.42% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.01% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.53B | ||
| +0.25% | -0.74% | +21.17% | +116.06% | 3.44B | ||
| Average | +0.47% | -0.31% | +15.80% | +49.05% | ||
| Weighted average by Cap. | +0.44% | +0.66% | +20.57% | +53.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | +50.52% | ||
| 2022 | -20.49% | ||
| 2021 | -15.86% | ||
| 2020 | -9.38% | ||
| 2019 | -13.51% | ||
| 2018 | +7.56% | ||
| 2017 | +76.41% | ||
| 2016 | -4.41% | ||
| 2015 | +28.95% | ||
| 2014 | +47.85% | ||
| 2013 | +38.06% | ||
| 2012 | -12.63% | ||
| 2011 | -11.30% | ||
| 2010 | +45.99% | ||
| 2009 | +152.77% | ||
| 2008 | -76.84% | ||
| 2007 | -28.66% | ||
| 2006 | +18.84% | ||
| 2005 | +107.52% | ||
| 2004 | +79.73% | ||
| 2003 | +45.10% | ||
| 2002 | +159.33% | ||
| 2001 | +9.26% | ||
| 2000 | +78.82% | ||
| 1999 | +1.33% |
- Stock Market
- Equities
- SCD Stock
- Quotes Zentiva S.A.
