Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.87 USD | -0.84% | +5.32% | -21.65% |
May. 29 | Zentalis Pharmaceuticals Announces Appointment of Luke Walker, M.D., to Board of Directors | CI |
May. 24 | Zentalis Says Azenosertib Combo Shows 'Promise' in Relapsed Osteosarcoma Trial | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.86 $ | 11.62 $ | 11.97 $ | 11.88 $ |
Volume | 729 342 | 644 934 | 771 008 | 838 191 |
Change | +5.24% | -2.02% | +3.01% | -0.75% |
Opening | 11.72 | 11.50 | 11.64 | 12.19 |
High | 12.25 | 11.83 | 12.26 | 13.00 |
Low | 11.39 | 10.98 | 11.28 | 11.82 |
Performance
1 day | -0.84% | ||
1 week | +5.32% | ||
Current month | -0.08% | ||
1 month | +7.32% | ||
3 months | -20.39% | ||
6 months | +5.51% | ||
Current year | -21.65% | ||
1 year | -54.42% | ||
3 years | -78.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +5.32% | -21.65% | -54.42% | 843M | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
-20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
Average | -1.65% | +19.80% | +16.01% | +42.18% | ||
Weighted average by Cap. | +0.72% | +5.89% | +9.64% | +31.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 11.87 | 100 | 529,147 |
04:00:00 pm | 11.88 | 194,367 | 529,047 |
03:59:59 pm | 11.88 | 500 | 334,680 |
03:59:59 pm | 11.88 | 200 | 334,180 |
03:59:59 pm | 11.88 | 200 | 333,980 |
03:59:59 pm | 11.88 | 200 | 333,780 |
03:59:59 pm | 11.88 | 195 | 333,580 |
03:59:58 pm | 11.88 | 200 | 333,385 |
03:59:58 pm | 11.88 | 200 | 333,185 |
03:59:45 pm | 11.87 | 100 | 332,985 |
Monthly variations
Annual change
2024 | -21.58% | ||
2023 | -24.78% | ||
2022 | -76.04% | ||
2021 | +61.84% | ||
2020 | +123.88% |
- Stock Market
- Equities
- ZNTL Stock
- Quotes Zentalis Pharmaceuticals, Inc.