ZENSHO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,009 JPY | -0.92% |
|
-2.21% | -18.68% |
| Mar. 28 | Zensho Holdings Co., Ltd.(TSE:7550) added to S&P Japan Mid Cap 100 | CI |
| 2023 | Zensho Holdings Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6145 ¥ | 6135 ¥ | 6065 ¥ | 6009 ¥ |
| Volume | 313 500 | 640 100 | 339 200 | 573 800 |
| Change | +1.55% | -0.16% | -1.14% | -0.92% |
| Opening | 6,051.00 | 6,115.00 | 6,138.00 | 6,128.00 |
| High | 6,145.00 | 6,146.00 | 6,143.00 | 6,197.00 |
| Low | 6,041.00 | 6,012.00 | 6,014.00 | 6,004.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.21% | ||
| Current month | -2.05% | ||
| 1 month | -4.19% | ||
| 3 months | -16.89% | ||
| 6 months | -23.97% | ||
| Current year | -18.68% | ||
| 1 year | +39.58% | ||
| 3 years | +119.31% | ||
| 5 years | +139.98% | ||
| 10 years | +486.24% |
Volumes
marketsDaily volume
573 800
Estimated daily volume
573 800
Avg. Volume 20 sessions
393 285
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
2 363 249 565.00
Avg. Volume 20 sessions USD
15 441 472.66
Record volume 1
10 822 000
Record volume 2
9 683 800
Record volume 3
7 777 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
942 284 274 717
Capitalization (USD)
6 156 885 451
Net sales (JPY)
779 964 000 000
Net sales (USD)
5 096 284 776
Number of employees
17 324
Sales / Employee (JPY)
45 022 166
Sales / Employee (USD)
294 175
Free-Float
57.05 %
Free-Float capitalization (JPY)
551 537 994 547
Free-Float capitalization (USD)
3 603 749 256
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6 004.00
6 197.00
1 month
5 814.006 345.00
Current year
5 814.008 035.00
1 year
4 245.009 274.00
3 years
2 528.009 274.00
5 years
1 677.009 274.00
10 years
906.009 274.00
Indicators
Moving average 5 days
6 081.00
Moving average 20 days
6 099.50
Moving average 50 days
6 287.84
Moving average 100 days
6 748.34
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
46.51
RSI 14 days
45.05
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +45.07% | 2.13B | ||
| -1.27% | -6.53% | -22.63% | -21.65% | 1.94B | ||
| Average | +0.39% | -1.85% | -4.55% | +4.33% | ||
| Weighted average by Cap. | -0.41% | -7.06% | -9.37% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811f5ec2c1499fd8bfc633.FW8CUgs8HE_1q1vBmMUSVZnMyIfKS4mPOgeNPILTlSo.JAJlY35YL3yG7RaK_6tGL-OTquKvAL3qYlLdCsvgzR1tCUEacWZGLqXBaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,009 | 103,700 | 573,700 |
| 01:59:59 am | 6,019 | 100 | 470,000 |
| 01:59:59 am | 6,005 | 600 | 469,900 |
| 01:59:59 am | 6,006 | 800 | 469,300 |
| 01:59:59 am | 6,007 | 300 | 468,500 |
| 01:59:59 am | 6,010 | 1,300 | 468,200 |
| 01:59:59 am | 6,011 | 500 | 466,900 |
| 01:59:59 am | 6,018 | 200 | 466,400 |
| 01:59:59 am | 6,012 | 200 | 466,200 |
| 01:59:58 am | 6,012 | 300 | 466,000 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +123.23% | ||
| 2022 | +22.41% | ||
| 2021 | +0.56% | ||
| 2020 | +8.91% | ||
| 2019 | -7.18% | ||
| 2018 | +37.33% | ||
| 2017 | +0.57% | ||
| 2016 | +26.54% | ||
| 2015 | +53.89% | ||
| 2014 | -12.40% | ||
| 2013 | +13.24% | ||
| 2012 | -4.13% | ||
| 2011 | +28.55% | ||
| 2010 | +25.82% | ||
| 2009 | +22.01% | ||
| 2008 | -53.40% | ||
| 2007 | -13.73% | ||
| 2006 | -29.89% | ||
| 2005 | +402.86% | ||
| 2004 | +37.73% | ||
| 2003 | -10.37% | ||
| 2002 | +75.91% | ||
| 2001 | +65.06% | ||
| 2000 | -69.82% | ||
| 1999 | +921.43% | ||
| 1998 | +22.81% | ||
| 1997 | +3.26% |
- Stock Market
- Equities
- 7550 Stock
- Quotes Zensho Holdings Co., Ltd.
