ZENRIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 881 JPY | -1.34% |
|
+9.03% | +0.80% |
| Apr. 26 | Zenrin Co., Ltd. acquired a 90.43% stake in Locus Blue | CI |
| Apr. 16 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 817 ¥ | 809 ¥ | 860 ¥ | 893 ¥ | 881 ¥ |
| Volume | 106 600 | 78 700 | 534 700 | 344 100 | 65 600 |
| Change | +1.11% | -0.98% | +6.30% | +3.84% | -1.34% |
| Opening | 810.00 | 817.00 | 810.00 | 887.00 | 885 |
| High | 823.00 | 818.00 | 873.00 | 898.00 | 888 |
| Low | 807.00 | 809.00 | 804.00 | 880.00 | 875 |
Performance
| 1 day | -1.34% | ||
| 1 week | +9.03% | ||
| Current month | +3.77% | ||
| 1 month | +4.88% | ||
| 6 months | -0.90% | ||
| Current year | +0.80% | ||
| 1 year | -2.65% | ||
| 3 years | -23.59% | ||
| 5 years | -63.92% | ||
| 10 years | +26.70% |
Volumes
marketsDaily volume
65 600
Estimated daily volume
194 397
Avg. Volume 20 sessions
162 371
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
143 048 851.00
Avg. Volume 20 sessions USD
906 071.42
Record volume 1
4 800 299
Record volume 2
4 060 949
Record volume 3
3 183 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
46 251 510 104
Capitalization (USD)
292 957 065
Net sales (JPY)
61 335 000 000
Net sales (USD)
388 495 890
Number of employees
3 601
Sales / Employee (JPY)
17 032 769
Sales / Employee (USD)
107 886
Free-Float
54.78 %
Free-Float capitalization (JPY)
27 202 827 675
Free-Float capitalization (USD)
172 302 710
Average Daily Capital Traded
0.31%
Highs and lows
1 week
804.00
898.00
1 month
796.00898.00
Current year
796.00901.00
1 year
796.00953.00
3 years
781.001 195.00
5 years
735.002 599.00
10 years
667.333 675.00
Indicators
Moving average 5 days
821.20
Moving average 20 days
828.90
Moving average 50 days
842.42
Moving average 100 days
857.93
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
66.81
RSI 14 days
60.75
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +9.03% | +0.80% | -2.65% | 293M | ||
| -0.98% | -3.56% | +0.97% | +9.76% | 8.32B | ||
| +1.60% | -1.91% | +8.61% | +68.33% | 6.33B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.14B | ||
| +4.21% | +1.69% | +14.53% | -3.66% | 3.05B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 2.89B | ||
| -1.06% | +2.73% | -0.37% | +0.40% | 2.43B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.82B | ||
| -0.14% | -5.80% | +18.38% | +37.76% | 1.66B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.28B | ||
| +0.44% | +1.49% | -1.87% | -13.45% | 1.19B | ||
| -1.84% | -6.97% | +13.62% | +19.06% | 563M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 463M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 452M | ||
| -0.81% | +1.67% | +10.24% | +34.56% | 413M | ||
| -0.74% | -2.78% | -2.65% | +27.86% | 402M | ||
| Average | -0.11% | +0.22% | +6.19% | +5.36% | ||
| Weighted average by Cap. | +0.45% | -1.37% | +11.38% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc78b.JWlvRCJCJJs4_yKbwW11C_cWpkNG-jgeFsU8Qh5Cd0c.UgwECmYrXPFtlRHrlVgWeY5k3Dsrvnlffb16dHRxPAVwUCUNZTFG83SNYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:54 pm | 881 | 100 | 65,600 |
| 10:18:54 pm | 883 | 100 | 65,500 |
| 10:18:54 pm | 882 | 100 | 65,400 |
| 10:18:54 pm | 882 | 1,000 | 65,300 |
| 10:16:39 pm | 881 | 200 | 64,300 |
| 10:16:35 pm | 881 | 700 | 64,100 |
| 10:16:35 pm | 881 | 100 | 63,400 |
| 10:14:50 pm | 881 | 100 | 63,300 |
| 10:14:50 pm | 881 | 100 | 63,200 |
| 10:14:50 pm | 881 | 800 | 63,100 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +5.68% | ||
| 2022 | -16.72% | ||
| 2021 | -21.25% | ||
| 2020 | -30.71% | ||
| 2019 | -21.82% | ||
| 2018 | -7.98% | ||
| 2017 | +78.50% | ||
| 2016 | -14.00% | ||
| 2015 | +78.61% | ||
| 2014 | +35.02% | ||
| 2013 | -8.15% | ||
| 2012 | +61.97% | ||
| 2011 | -24.04% | ||
| 2010 | -15.47% | ||
| 2009 | -1.56% | ||
| 2008 | -69.38% | ||
| 2007 | +1.71% | ||
| 2006 | -17.45% | ||
| 2005 | +226.15% | ||
| 2004 | +57.00% | ||
| 2003 | -3.27% | ||
| 2002 | -7.46% | ||
| 2001 | -35.31% | ||
| 2000 | -65.12% | ||
| 1999 | +58.00% | ||
| 1998 | -41.74% | ||
| 1997 | -16.89% | ||
| 1996 | -4.98% | ||
| 1995 | +40.56% |
- Stock Market
- Equities
- 9474 Stock
- Quotes Zenrin Co., Ltd.
