ZENNER METERING TECHNOLOGY (SHANGHAI) LTD. Quotes ZENNER Metering Technology (Shanghai) Ltd.
Equities
301303
CNE100005YQ0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 CNY | +1.40% |
|
+0.06% | -8.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.85 ¥ | 17.91 ¥ | 17.75 ¥ | 17.83 ¥ | 18.08 ¥ |
| Volume | 1 295 796 | 909 502 | 822 701 | 833 887 | 1 125 263 |
| Change | -1.22% | +0.34% | -0.89% | +0.45% | +1.40% |
| Opening | 17.90 | 17.89 | 17.91 | 17.74 | 17.85 |
| High | 18.06 | 18.03 | 17.98 | 17.96 | 18.08 |
| Low | 17.67 | 17.82 | 17.70 | 17.74 | 17.80 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.06% | ||
| Current month | +1.74% | ||
| 1 month | +10.31% | ||
| 3 months | +16.80% | ||
| 6 months | -13.49% | ||
| Current year | -8.18% | ||
| 1 year | -20.32% |
Volumes
marketsDaily volume
1 125 263
Avg. Volume 20 sessions
1 460 847
Avg. Volume 20 sessions CNY
26 412 113.76
Avg. Volume 20 sessions USD
3 656 730.74
Record volume 1
42 636 890
Record volume 2
28 317 660
Record volume 3
18 733 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 208 866 969
Capitalization (USD)
721 162 423
Net sales (CNY)
1 344 828 872
Net sales (USD)
186 190 212
Number of employees
1 756
Sales / Employee (CNY)
765 848
Sales / Employee (USD)
106 031
Free-Float
25.01 %
Free-Float capitalization (CNY)
1 302 496 986
Free-Float capitalization (USD)
180 329 405
Average Daily Capital Traded
0.51%
Highs and lows
1 week
17.67
18.08
1 month
16.0618.29
Current year
13.0219.79
1 year
13.0225.86
3 years
13.0239.61
5 years
13.0239.61
10 years
13.0239.61
Indicators
Moving average 5 days
17.88
Moving average 20 days
17.58
Moving average 50 days
17.22
Moving average 100 days
17.47
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
60.70
RSI 14 days
58.57
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.06% | -8.18% | -20.32% | 721M | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
| +0.09% | -1.72% | +24.67% | +47.01% | 8.61B | ||
| +0.74% | +3.08% | +14.64% | -7.98% | 8.16B | ||
| +0.45% | +0.42% | +27.75% | +41.95% | 5.77B | ||
| +2.09% | -2.01% | -6.30% | -18.87% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
| +0.85% | +3.89% | -6.79% | +12.79% | 2.79B | ||
| -2.77% | +3.37% | +8.67% | +16.13% | 2.28B | ||
| -0.38% | -2.72% | -33.09% | - | 2.22B | ||
| +5.12% | +1.32% | -32.47% | -45.15% | 2.14B | ||
| -1.15% | -1.06% | +0.49% | +32.39% | 2.1B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.55B | ||
| +5.79% | +3.17% | -3.82% | -31.16% | 1.36B | ||
| Average | +0.72% | +0.49% | +2.84% | +11.54% | ||
| Weighted average by Cap. | +0.57% | -1.09% | +9.05% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -42.11% |
- Stock Market
- Equities
- 301303 Stock
- Quotes ZENNER Metering Technology (Shanghai) Ltd.