ZENKOKU HOSHO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,497 JPY | +0.16% |
|
-1.19% | +3.42% |
| May. 09 | ZENKOKU HOSHO Co.,Ltd. announces an Equity Buyback for 1,750,000 shares, representing 2.54% for ¥7,000 million. | CI |
| May. 09 | ZENKOKU HOSHO Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5547 ¥ | 5558 ¥ | 5485 ¥ | 5488 ¥ | 5,497 ¥ |
| Volume | 147 300 | 144 400 | 167 000 | 183 500 | 29 900 |
| Change | -0.29% | +0.20% | -1.31% | +0.05% | +0.16% |
| Opening | 5,530.00 | 5,532.00 | 5,560.00 | 5,460.00 | 5,480 |
| High | 5,594.00 | 5,568.00 | 5,577.00 | 5,521.00 | 5,518 |
| Low | 5,494.00 | 5,517.00 | 5,485.00 | 5,440.00 | 5,455 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.87% | ||
| Current month | -1.10% | ||
| 1 month | +2.39% | ||
| 3 months | -0.49% | ||
| 6 months | +13.74% | ||
| Current year | +3.25% | ||
| 1 year | +8.89% | ||
| 3 years | +17.14% | ||
| 5 years | +42.36% | ||
| 10 years | +125.66% |
Volumes
marketsDaily volume
183 500
Estimated daily volume
2 262 892
Avg. Volume 20 sessions
206 638
Daily volume ratio
10.95
Avg. Volume 20 sessions JPY
1 134 029 344.00
Avg. Volume 20 sessions USD
7 235 107.21
Record volume 1
23 900 800
Record volume 2
14 498 600
Record volume 3
9 502 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
378 332 535 266
Capitalization (USD)
2 413 761 575
Net sales (JPY)
51 638 000 000
Net sales (USD)
329 450 440
Number of employees
271
Sales / Employee (JPY)
190 546 125
Sales / Employee (USD)
1 215 684
Free-Float
99.1 %
Free-Float capitalization (JPY)
375 823 650 479
Free-Float capitalization (USD)
2 397 754 890
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5 440.00
5 599.00
1 month
5 440.005 890.00
Current year
5 251.005 890.00
1 year
4 704.005 890.00
3 years
4 155.005 890.00
5 years
2 719.005 890.00
10 years
2 437.005 890.00
Indicators
Moving average 5 days
5 548.20
Moving average 20 days
5 586.80
Moving average 50 days
5 512.54
Moving average 100 days
5 467.19
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
38.39
RSI 14 days
44.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.87% | +3.25% | +8.89% | 2.41B | ||
| +0.03% | +1.03% | -7.96% | -0.58% | 50.03B | ||
| +0.09% | +0.48% | -6.04% | +11.93% | 30.54B | ||
| -0.03% | +1.48% | +53.53% | - | 27.29B | ||
| +0.45% | +1.41% | +27.00% | +40.02% | 24.77B | ||
| -2.81% | -1.36% | +14.01% | +43.46% | 17.99B | ||
| -1.51% | +1.57% | +0.95% | +22.01% | 13.03B | ||
| -1.61% | +0.26% | +13.81% | +74.49% | 10.71B | ||
| +0.28% | +1.84% | +15.70% | +65.05% | 8.21B | ||
| -0.85% | -3.44% | -29.45% | +33.46% | 7.49B | ||
| -1.81% | +13.39% | +110.48% | +366.31% | 6.49B | ||
| -3.65% | -3.06% | +28.31% | +82.86% | 6.23B | ||
| -1.31% | -3.66% | -2.01% | +28.90% | 5.85B | ||
| -1.55% | +0.40% | +28.13% | +81.71% | 5.49B | ||
| -0.66% | 0.00% | +6.90% | +15.08% | 5.43B | ||
| -0.71% | -2.83% | +4.56% | +36.12% | 4.27B | ||
| Average | -0.90% | +0.71% | +16.32% | +60.65% | ||
| Weighted average by Cap. | -0.55% | +0.86% | +13.12% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +5.25% | ||
| 2022 | +0.80% | ||
| 2021 | +6.03% | ||
| 2020 | +1.61% | ||
| 2019 | +34.98% | ||
| 2018 | -28.90% | ||
| 2017 | +29.03% | ||
| 2016 | -6.71% | ||
| 2015 | +17.18% | ||
| 2014 | +49.35% | ||
| 2013 | +201.44% | ||
| 2012 | +27.38% |
- Stock Market
- Equities
- 7164 Stock
- Quotes ZENKOKU HOSHO Co.,Ltd.
