ZENITH FIBRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.36 INR | +1.64% |
|
-1.43% | +8.80% |
| May. 18 | Zenith Fibres Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 18 | Zenith Fibres Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 80.41 ₹ | 77.51 ₹ | 76.11 ₹ | 77.36 ₹ | 77.36 ₹ |
| Volume | 255 | 2 837 | 1 987 | 212 | 212 |
| Change | +0.93% | -3.61% | -1.81% | +1.64% | +1.64% |
| Opening | 81.00 | 79.23 | 76.77 | 76.25 | 76.25 |
| High | 81.00 | 81.98 | 78.90 | 79.00 | 79 |
| Low | 78.10 | 77.23 | 76.00 | 76.25 | 76.25 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.43% | ||
| Current month | -5.64% | ||
| 1 month | -6.31% | ||
| 3 months | -13.66% | ||
| 6 months | +13.81% | ||
| Current year | +8.80% | ||
| 1 year | +15.46% | ||
| 3 years | +89.14% | ||
| 5 years | +45.82% | ||
| 10 years | +148.75% |
Volumes
marketsDaily volume
212
Estimated daily volume
212
Avg. Volume 20 sessions
1 500
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
116 040.00
Avg. Volume 20 sessions USD
1 393.76
Record volume 1
600 290
Record volume 2
364 447
Record volume 3
353 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
300 152 943
Capitalization (USD)
3 605 137
Net sales (INR)
507 635 000
Net sales (USD)
6 097 204
Number of employees
71
Sales / Employee (INR)
7 149 789
Sales / Employee (USD)
85 876
Free-Float
28.03 %
Free-Float capitalization (INR)
84 129 725
Free-Float capitalization (USD)
1 010 482
Average Daily Capital Traded
0.04%
Highs and lows
1 week
76.00
81.99
1 month
76.0088.00
Current year
66.00116.99
1 year
60.00116.99
3 years
39.20116.99
5 years
23.15116.99
10 years
23.15227.35
Indicators
Moving average 5 days
77.56
Moving average 20 days
80.76
Moving average 50 days
79.10
Moving average 100 days
82.22
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
43.24
RSI 14 days
44.81
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.43% | +8.80% | +15.46% | 3.61M | ||
| +4.62% | +2.60% | +8.52% | +49.61% | 3.06B | ||
| -2.82% | -2.29% | -28.68% | -51.83% | 1.3B | ||
| +1.16% | -1.14% | -2.90% | +0.69% | 1.17B | ||
| -2.90% | -0.99% | -13.33% | +7.50% | 885M | ||
| -1.50% | -1.20% | +5.47% | -4.37% | 832M | ||
| -0.47% | -2.28% | -4.18% | +7.75% | 772M | ||
| -1.04% | -13.38% | +18.27% | +15.76% | 759M | ||
| -2.36% | +5.61% | +33.55% | +75.42% | 641M | ||
| -2.85% | -5.62% | +13.41% | +12.39% | 505M | ||
| -0.38% | -1.76% | +17.89% | +121.81% | 452M | ||
| +2.20% | +5.31% | +14.89% | +9.10% | 336M | ||
| -6.01% | -3.26% | -21.64% | -17.73% | 334M | ||
| -2.44% | -6.57% | -19.50% | -8.70% | 296M | ||
| -0.90% | -4.37% | +97.30% | +121.21% | 294M | ||
| -2.32% | +1.98% | +140.06% | +295.83% | 244M | ||
| Average | -1.02% | -3.06% | +16.75% | +40.62% | ||
| Weighted average by Cap. | +0.08% | -2.69% | +6.74% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37f479fde26a6c2edf0bc777a9c.eyrAZoPFbt6iBBl9vt66VnF-NXtdsI3SO4h-iuGdKOY.A3WxIeKhBfP2QSgi0pDiGjJGXzJp5bWcC8cJwL7RWokcWvAk4qwM6MVeVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 79 | 1 | 212 |
| 05:58:31 am | 78.5 | 47 | 211 |
| 05:56:24 am | 76.35 | 30 | 164 |
| 05:42:20 am | 76.35 | 1 | 134 |
| 05:42:05 am | 76.35 | 15 | 133 |
| 05:12:00 am | 76.35 | 50 | 118 |
| 04:53:11 am | 77.79 | 1 | 68 |
| 03:54:22 am | 76.25 | 9 | 67 |
| 03:11:18 am | 77.8 | 15 | 58 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | -2.87% | ||
| 2022 | +22.00% | ||
| 2021 | +43.20% | ||
| 2020 | -8.52% | ||
| 2019 | -27.30% | ||
| 2018 | -48.36% | ||
| 2017 | -9.02% | ||
| 2016 | +0.68% | ||
| 2015 | +155.91% | ||
| 2014 | +72.07% | ||
| 2013 | -17.12% | ||
| 2012 | +30.36% | ||
| 2011 | -6.20% | ||
| 2010 | +18.45% | ||
| 2009 | +59.49% | ||
| 2008 | -54.99% | ||
| 2007 | +39.29% | ||
| 2006 | -0.20% | ||
| 2005 | +14.77% | ||
| 2004 | +51.62% | ||
| 2003 | +272.05% | ||
| 2002 | +105.26% |
- Stock Market
- Equities
- ZENIFIB6 Stock
- Quotes Zenith Fibres Limited
