ZENITH EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.6 INR | +0.55% |
|
-2.78% | +8.85% |
| Feb. 10 | Zenith Exports Limited Announces Executive Changes | CI |
| Feb. 10 | Zenith Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 187.5 ₹ | 184.75 ₹ | 173.7 ₹ | 174.65 ₹ |
| Volume | 1 984 | 3 088 | 1 889 | 1 753 |
| Change | -0.21% | -1.47% | -5.98% | +0.55% |
| Opening | 187.90 | 171.05 | 182.05 | 182.05 |
| High | 190.00 | 188.95 | 184.85 | 188.00 |
| Low | 180.45 | 171.05 | 171.45 | 163.70 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.78% | ||
| 1 month | -6.83% | ||
| 3 months | -6.95% | ||
| 6 months | -1.19% | ||
| Current year | +8.85% | ||
| 1 year | +103.55% | ||
| 3 years | +74.56% | ||
| 5 years | +150.04% | ||
| 10 years | +385.14% |
Volumes
marketsDaily volume
1 753
Estimated daily volume
1 753
Avg. Volume 20 sessions
1 704
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
297 603.60
Avg. Volume 20 sessions USD
3 567.97
Record volume 1
205 222
Record volume 2
195 831
Record volume 3
130 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
941 919 676
Capitalization (USD)
11 292 675
Net sales (INR)
622 535 000
Net sales (USD)
7 463 572
Number of employees
193
Sales / Employee (INR)
3 225 570
Sales / Employee (USD)
38 671
Free-Float
8.45 %
Free-Float capitalization (INR)
79 576 132
Free-Float capitalization (USD)
954 038
Average Daily Capital Traded
0.03%
Highs and lows
1 week
163.70
195.00
1 month
163.70195.00
Current year
144.10204.00
1 year
89.60204.00
3 years
64.85204.00
5 years
31.05204.00
10 years
31.05227.25
Indicators
Moving average 5 days
181.70
Moving average 20 days
179.10
Moving average 50 days
178.64
Moving average 100 days
173.04
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
40.15
RSI 14 days
43.61
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.78% | +8.85% | +103.55% | 11.29M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.02% | -2.86% | +9.05% | +35.95% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.53% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848b068f9091bf4af591.c21IDVYGpgjTBDnR3EeXHD65E6dBS5xeslcCb8lZ9l0.NhcbWBl36n6WUG-ejz_ZJU7TcckTJ_RzhWIvWZ0hhQgZOBtYF3HWYeBgYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 177 | 5 | 1,753 |
| 05:57:32 am | 174.5 | 63 | 1,748 |
| 05:49:46 am | 174.5 | 60 | 1,685 |
| 05:49:33 am | 174.5 | 50 | 1,625 |
| 05:47:03 am | 176.5 | 8 | 1,575 |
| 05:46:28 am | 176.5 | 7 | 1,567 |
| 05:46:15 am | 176 | 10 | 1,560 |
| 05:40:34 am | 174.5 | 100 | 1,550 |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +97.84% | ||
| 2022 | -10.29% | ||
| 2021 | +20.45% | ||
| 2020 | +66.96% | ||
| 2019 | +3.10% | ||
| 2018 | -18.50% | ||
| 2017 | +12.63% | ||
| 2016 | -18.10% | ||
| 2015 | -9.38% | ||
| 2014 | +73.44% | ||
| 2013 | -2.89% | ||
| 2012 | -29.69% | ||
| 2011 | -9.08% | ||
| 2010 | -7.83% | ||
| 2009 | -7.33% | ||
| 2008 | -16.14% | ||
| 2007 | +3.88% | ||
| 2006 | -6.00% | ||
| 2005 | -1.96% | ||
| 2004 | +15.60% | ||
| 2003 | +186.26% | ||
| 2002 | +1.16% | ||
| 2001 | -4.07% | ||
| 2000 | -63.51% | ||
| 1999 | +131.25% | ||
| 1998 | +1.59% | ||
| 1997 | -61.11% | ||
| 1996 | +1.38% |
- Stock Market
- Equities
- ZENITHEXPO Stock
- Quotes Zenith Exports Limited
