ZENITH ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 GBX | 0.00% |
|
-4.88% | -31.58% |
| Apr. 22 | First Tin updates Tellerhauser estimates | AN |
| Apr. 22 | Zenith Energy Launches New Bond Exchange Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.95 p | 1.95 p | 1.95 p | 1.95 p |
| Volume | 70 000 | 619 | 2 250 | 0 |
| Change | -4.88% | 0.00% | 0.00% | 0.00% |
| Opening | 2.05 | 1.95 | 1.95 | 1.95 |
| High | 2.00 | 1.81 | 2.00 | 1.95 |
| Low | 1.75 | 1.81 | 2.00 | 1.95 |
Performance
| 1 week | -4.88% | ||
| Current month | -4.88% | ||
| 1 month | -11.36% | ||
| 3 months | -32.76% | ||
| 6 months | -38.10% | ||
| Current year | -31.58% | ||
| 1 year | -56.67% | ||
| 3 years | -77.71% | ||
| 5 years | -93.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24 135
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
47 063.25
Avg. Volume 20 sessions USD
47 063.25
Record volume 1
10 493 680
Record volume 2
7 576 541
Record volume 3
5 458 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 806 556
Capitalization (USD)
4 990 499
Net sales (CAD)
13 159 000
Net sales (USD)
9 648 047
Number of employees
38
Sales / Employee (CAD)
346 289
Sales / Employee (USD)
253 896
Free-Float
83.41 %
Free-Float capitalization (GBX)
5 677 197
Free-Float capitalization (USD)
4 162 464
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.75
2.00
1 month
1.752.30
Current year
1.753.30
1 year
1.755.00
3 years
1.7514.00
5 years
1.7542.50
10 years
1.75138.75
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.08
Moving average 50 days
2.27
Moving average 100 days
2.61
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+33.78%
STIM
RSI 9 days
18.72
RSI 14 days
23.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.88% | -31.58% | -56.67% | 4.99M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -1.53% | -0.92% | +48.92% | +50.08% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.18% | -0.44% | -9.77% | -19.07% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.65% | +3.09% | -0.21% | +9.37% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.55% | +2.20% | +28.22% | +62.69% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.24% | -0.07% | +10.09% | +14.56% | ||
| Weighted average by Cap. | +0.02% | -0.80% | +13.82% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -64.38% | ||
| 2022 | -8.57% | ||
| 2021 | -33.96% | ||
| 2020 | -30.26% | ||
| 2019 | -30.91% | ||
| 2018 | -71.79% | ||
| 2017 | +20.00% |
- Stock Market
- Equities
- ZEN Stock
- Quotes Zenith Energy Ltd.