ZENITH BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 NGN | +5.65% |
|
+6.13% | -10.48% |
| May. 03 | Zenith Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Transcript : Zenith Bank Plc, 2023 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 32.6 ₦ | 31.3 ₦ | 32.1 ₦ | 32.75 ₦ | 34.6 ₦ |
| Volume | 23 935 980 | 18 716 470 | 11 882 150 | 15 853 930 | 18 978 350 |
| Change | -10.44% | -3.99% | +2.56% | +2.02% | +5.65% |
| Opening | 33.50 | 32.25 | 32.00 | 32.45 | 32.50 |
| High | 33.50 | 32.25 | 32.30 | 32.80 | 34.70 |
| Low | 32.60 | 31.25 | 32.00 | 32.45 | 32.50 |
Performance
| 1 day | +5.65% | ||
| 1 week | +6.13% | ||
| Current month | +7.79% | ||
| 1 month | -19.91% | ||
| 3 months | -12.41% | ||
| 6 months | +1.76% | ||
| Current year | -10.48% | ||
| 1 year | +44.17% | ||
| 3 years | +57.27% | ||
| 5 years | +64.76% | ||
| 10 years | +52.42% |
Volumes
marketsDaily volume
18 978 350
Avg. Volume 20 sessions
33 690 041
Avg. Volume 20 sessions NGN
1 165 675 418.60
Avg. Volume 20 sessions USD
845 114.68
Record volume 1
729 100 100
Record volume 2
605 542 100
Record volume 3
433 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 086 169 336 552
Capitalization (USD)
787 472 769
Net sales (NGN)
1 655 050 000 000
Net sales (USD)
1 199 911 250
Number of employees
8 165
Sales / Employee (NGN)
202 700 551
Sales / Employee (USD)
146 958
Free-Float
83.07 %
Free-Float capitalization (NGN)
902 232 156 704
Free-Float capitalization (USD)
654 118 314
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.25
34.70
1 month
31.2543.00
Current year
31.2547.35
1 year
23.6547.35
3 years
18.9047.35
5 years
10.7047.35
10 years
9.0047.35
Indicators
Moving average 5 days
32.67
Moving average 20 days
37.35
Moving average 50 days
37.22
Moving average 100 days
38.34
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
44.80
RSI 14 days
43.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +6.13% | -10.48% | +44.17% | 787M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +1.19% | +1.53% | -0.31% | +9.60% | ||
| Weighted average by Cap. | +1.02% | +0.55% | +4.54% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | +61.04% | ||
| 2022 | -4.57% | ||
| 2021 | +1.41% | ||
| 2020 | +33.33% | ||
| 2019 | -19.31% | ||
| 2018 | -10.10% | ||
| 2017 | +73.83% | ||
| 2016 | +4.98% | ||
| 2015 | -23.68% | ||
| 2014 | -32.81% | ||
| 2013 | +40.58% | ||
| 2012 | +60.02% | ||
| 2011 | -18.85% | ||
| 2010 | +37.96% | ||
| 2009 | -7.27% | ||
| 2008 | -52.27% | ||
| 2007 | +136.12% | ||
| 2006 | +47.88% | ||
| 2005 | +5.16% | ||
| 2004 | -2.36% |
- Stock Market
- Equities
- ZENITHBANK Stock
- Quotes Zenith Bank Plc
